Invesco Euro Government Bond 1-3 Year UCITS ETF Dist
WKN A2N7D4 | ISIN IE00BGJWWY63 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:10:00 | 13 | 37,982 |
| 06.11.25 22:10:00 | 0 | 37,982 |
| 05.11.25 22:10:00 | 0 | 37,982 |
| 05.11.25 22:10:00 | 0 | 37,982 |
| 04.11.25 22:10:00 | 0 | 37,982 |
| 03.11.25 22:10:00 | 0 | 37,982 |
| 31.10.25 22:10:00 | 0 | 37,982 |
| 30.10.25 09:22:51 | 2,63 Tsd. | 37,982 |
| 30.10.25 09:22:48 | 2,63 Tsd. | 37,982 |
| 30.10.25 09:22:46 | 2,63 Tsd. | 37,982 |
| 30.10.25 09:22:45 | 661 | 37,996 |
| 30.10.25 09:22:45 | 2,52 Tsd. | 37,982 |
| 30.10.25 09:22:45 | 2,63 Tsd. | 37,982 |
| 29.10.25 22:10:00 | 0 | 37,980 |
| 28.10.25 22:10:00 | 0 | 37,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 22:10:00 | 0 | 37,980 |
| 24.10.25 22:10:00 | 0 | 37,980 |
| 23.10.25 22:10:00 | 0 | 37,982 |
| 22.10.25 22:10:00 | 0 | 37,982 |
| 21.10.25 22:10:00 | 0 | 37,977 |
| 20.10.25 22:10:00 | 0 | 37,977 |
| 17.10.25 22:10:00 | 0 | 37,977 |
| 16.10.25 22:10:00 | 0 | 37,977 |
| 15.10.25 22:10:00 | 0 | 37,940 |
| 14.10.25 22:10:00 | 0 | 37,940 |
| 13.10.25 22:10:00 | 0 | 37,929 |
| 10.10.25 22:10:00 | 0 | 37,916 |
| 09.10.25 22:10:00 | 0 | 37,889 |
| 08.10.25 22:10:00 | 0 | 37,889 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login