Invesco S&P China A 300 Swap UCITS ETF Acc
WKN A3DDQ6 | ISIN IE000K9Z3SF5 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:00:10 | 0 | 6,282 |
| 14:47:00 | 0 | 6,282 |
| 14:17:17 | 0 | 6,271 |
| 13:47:16 | 0 | 6,271 |
| 13:17:16 | 0 | 6,271 |
| 12:47:19 | 0 | 6,268 |
| 12:17:23 | 0 | 6,266 |
| 11:47:03 | 0 | 6,266 |
| 11:17:03 | 0 | 6,262 |
| 10:47:00 | 0 | 6,262 |
| 10:17:19 | 0 | 6,262 |
| 09:47:22 | 0 | 6,260 |
| 09:17:26 | 0 | 6,260 |
| 07:30:36 | 0 | 6,250 |
| 11.08.26 15:00:12 | 0 | 6,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 14:47:09 | 0 | 6,250 |
| 11.08.26 14:17:32 | 0 | 6,250 |
| 11.08.26 13:47:00 | 0 | 6,250 |
| 11.08.26 13:17:17 | 0 | 6,250 |
| 11.08.26 12:47:16 | 0 | 6,250 |
| 11.08.26 12:17:10 | 0 | 6,250 |
| 11.08.26 11:47:32 | 0 | 6,250 |
| 11.08.26 11:17:16 | 0 | 6,250 |
| 11.08.26 10:47:25 | 0 | 6,250 |
| 11.08.26 10:17:22 | 0 | 6,250 |
| 11.08.26 09:47:15 | 0 | 6,251 |
| 11.08.26 09:17:06 | 0 | 6,251 |
| 11.08.26 07:30:28 | 0 | 6,290 |
| 10.08.26 15:00:36 | 0 | 6,290 |
| 10.08.26 14:47:04 | 0 | 6,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 14:17:00 | 0 | 6,290 |
| 10.08.26 13:47:15 | 0 | 6,290 |
| 10.08.26 13:17:28 | 0 | 6,290 |
| 10.08.26 12:47:21 | 0 | 6,290 |
| 10.08.26 12:17:25 | 0 | 6,290 |
| 10.08.26 11:47:14 | 0 | 6,290 |
| 10.08.26 11:17:01 | 0 | 6,290 |
| 10.08.26 10:47:14 | 0 | 6,295 |
| 10.08.26 10:17:25 | 0 | 6,297 |
| 10.08.26 09:47:09 | 0 | 6,300 |
| 10.08.26 09:17:27 | 0 | 6,300 |
| 10.08.26 09:15:09 | 6 | 6,300 |
| 10.08.26 09:06:22 | 2 | 6,265 |
| 10.08.26 07:32:57 | 0 | 6,272 |
| 07.08.26 15:00:24 | 0 | 6,272 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login