Invesco Bloomberg Commodity Carbon Tilted UCITS ETF USD
WKN A3EG40 | ISIN IE000CYTPBT0 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 17:09:48 | 23 | 6,372 |
| 09.11.26 13:49:54 | 737 | 6,404 |
| 06.11.26 16:34:59 | 53 | 6,424 |
| 06.11.26 16:20:23 | 730 | 6,446 |
| 06.11.26 15:39:06 | 730 | 6,446 |
| 06.11.26 15:37:39 | 730 | 6,438 |
| 06.11.26 15:37:38 | 730 | 6,437 |
| 06.11.26 15:37:38 | 730 | 6,435 |
| 05.11.26 17:13:08 | 737 | 6,444 |
| 04.11.26 17:35:28 | 994 | 6,454 |
| 04.11.26 17:35:28 | 3 | 6,454 |
| 04.11.26 17:35:28 | 3 | 6,454 |
| 04.11.26 17:12:19 | 25 | 6,494 |
| 03.11.26 17:25:21 | 179 | 6,600 |
| 03.11.26 14:26:18 | 716 | 6,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.11.26 17:16:02 | 64 | 6,659 |
| 30.10.26 17:15:30 | 100 | 6,839 |
| 29.10.26 17:15:12 | 8 | 6,838 |
| 29.10.26 15:32:24 | 15 | 6,841 |
| 29.10.26 14:00:48 | 10 | 6,844 |
| 28.10.26 17:10:39 | 179 | 6,961 |
| 27.10.26 17:15:22 | 7 | 6,909 |
| 26.10.26 17:15:58 | 13 | 6,965 |
| 23.10.26 17:16:07 | 17 | 6,934 |
| 22.10.26 22:10:00 | 0 | 6,860 |
| 21.10.26 17:27:38 | 8,96 Tsd. | 6,889 |
| 21.10.26 17:13:36 | 100 | 6,906 |
| 20.10.26 17:10:53 | 270 | 6,900 |
| 19.10.26 17:11:08 | 213 | 6,956 |
| 16.10.26 15:32:46 | 689 | 6,918 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.10.26 17:18:28 | 143 | 7,000 |
| 14.10.26 17:15:19 | 10 | 7,061 |
| 13.10.26 17:14:35 | 3 | 7,070 |
| 13.10.26 13:09:37 | 689 | 7,000 |
| 13.10.26 12:47:54 | 689 | 7,004 |
| 13.10.26 12:25:02 | 689 | 7,005 |
| 13.10.26 12:23:26 | 689 | 7,002 |
| 13.10.26 12:12:15 | 689 | 6,999 |
| 13.10.26 12:00:16 | 689 | 7,004 |
| 13.10.26 11:56:12 | 689 | 7,006 |
| 13.10.26 11:52:05 | 689 | 7,012 |
| 13.10.26 11:46:35 | 689 | 7,013 |
| 13.10.26 11:36:27 | 689 | 7,011 |
| 13.10.26 11:33:27 | 689 | 7,009 |
| 13.10.26 11:30:08 | 689 | 7,011 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login