State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 22:10:00 | 0 | 34,200 |
| 09.11.26 22:10:00 | 0 | 33,830 |
| 06.11.26 22:10:00 | 0 | 33,920 |
| 05.11.26 22:10:00 | 0 | 33,700 |
| 04.11.26 22:10:00 | 0 | 33,410 |
| 03.11.26 22:10:00 | 0 | 33,010 |
| 02.11.26 22:10:00 | 0 | 33,055 |
| 30.10.26 22:10:00 | 0 | 32,835 |
| 29.10.26 22:10:00 | 0 | 32,490 |
| 28.10.26 22:10:00 | 0 | 32,680 |
| 27.10.26 22:10:00 | 0 | 32,720 |
| 26.10.26 22:10:00 | 0 | 32,540 |
| 23.10.26 22:10:00 | 0 | 32,340 |
| 22.10.26 22:10:00 | 0 | 32,220 |
| 21.10.26 22:10:00 | 0 | 32,175 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.26 22:10:00 | 0 | 32,015 |
| 19.10.26 22:10:00 | 0 | 32,160 |
| 16.10.26 22:10:00 | 0 | 32,055 |
| 15.10.26 22:10:00 | 0 | 32,075 |
| 14.10.26 22:10:00 | 0 | 32,055 |
| 13.10.26 22:10:00 | 0 | 32,050 |
| 12.10.26 22:10:00 | 0 | 31,615 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login