State Street SPDR Dow Jones Global Real Estate UCITS ETF (Dist)
WKN A1J3PB | ISIN IE00B8GF1M35 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.11.26 22:10:00 | 0 | 28,535 |
| 09.11.26 22:10:00 | 0 | 28,215 |
| 06.11.26 22:10:00 | 0 | 28,310 |
| 05.11.26 22:10:00 | 0 | 28,100 |
| 04.11.26 22:10:00 | 0 | 27,890 |
| 03.11.26 22:10:00 | 0 | 27,550 |
| 02.11.26 22:10:00 | 0 | 27,590 |
| 30.10.26 22:10:00 | 0 | 27,455 |
| 29.10.26 22:10:00 | 0 | 27,190 |
| 28.10.26 22:10:00 | 0 | 27,370 |
| 27.10.26 22:10:00 | 0 | 27,455 |
| 26.10.26 22:10:00 | 0 | 27,245 |
| 23.10.26 22:10:00 | 0 | 27,125 |
| 22.10.26 22:10:00 | 0 | 27,030 |
| 21.10.26 22:10:00 | 0 | 27,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.10.26 22:10:00 | 0 | 26,955 |
| 19.10.26 22:10:00 | 0 | 27,150 |
| 16.10.26 22:10:00 | 0 | 27,135 |
| 15.10.26 22:10:00 | 0 | 27,095 |
| 14.10.26 22:10:00 | 0 | 27,090 |
| 13.10.26 22:10:00 | 0 | 27,095 |
| 12.10.26 22:10:00 | 0 | 26,815 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login