iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:58 | 0 | 94,9500 |
| 19:18:21 | 0 | 94,9200 |
| 18:18:18 | 0 | 94,9700 |
| 17:28:54 | 0 | 94,9500 |
| 16:39:36 | 0 | 94,8900 |
| 15:06:13 | 0 | 95,5600 |
| 14:12:46 | 0 | 95,7100 |
| 13:25:34 | 0 | 95,9700 |
| 12:32:42 | 0 | 95,8500 |
| 11:45:31 | 0 | 95,9600 |
| 10:59:08 | 0 | 95,7600 |
| 10:11:39 | 0 | 95,8500 |
| 09:28:54 | 0 | 95,9300 |
| 09:22:25 | 0 | 96,0100 |
| 11.08.26 19:30:18 | 0 | 96,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.26 19:08:06 | 0 | 96,5800 |
| 11.08.26 18:18:34 | 0 | 96,7000 |
| 11.08.26 17:25:56 | 0 | 96,8500 |
| 11.08.26 16:28:48 | 0 | 97,3300 |
| 11.08.26 15:46:38 | 0 | 97,3600 |
| 11.08.26 14:58:59 | 0 | 97,2800 |
| 11.08.26 14:00:11 | 0 | 97,2800 |
| 11.08.26 13:06:10 | 0 | 97,3100 |
| 11.08.26 12:07:01 | 0 | 97,0700 |
| 11.08.26 11:08:43 | 0 | 97,0100 |
| 11.08.26 10:22:05 | 0 | 96,9900 |
| 11.08.26 09:28:24 | 0 | 97,4400 |
| 11.08.26 09:22:33 | 0 | 97,4800 |
| 10.08.26 19:33:46 | 0 | 97,2200 |
| 10.08.26 18:58:39 | 0 | 97,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 18:11:35 | 0 | 97,2100 |
| 10.08.26 17:10:35 | 0 | 97,4400 |
| 10.08.26 16:25:14 | 0 | 97,1100 |
| 10.08.26 15:45:01 | 0 | 97,2000 |
| 10.08.26 15:33:55 | 0 | 97,4000 |
| 10.08.26 14:43:30 | 0 | 97,7700 |
| 10.08.26 13:53:24 | 0 | 97,8900 |
| 10.08.26 12:58:25 | 0 | 97,5600 |
| 10.08.26 12:07:08 | 0 | 97,7200 |
| 10.08.26 11:15:15 | 0 | 97,4700 |
| 10.08.26 10:26:36 | 0 | 97,6100 |
| 10.08.26 09:27:03 | 0 | 97,9300 |
| 10.08.26 09:21:41 | 0 | 97,7700 |
| 07.08.26 19:37:02 | 0 | 97,4700 |
| 07.08.26 19:07:51 | 0 | 97,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login