iShares STOXX Europe 600 Personal & Household Goods UCITS ETF (DE)
WKN A0H08N | ISIN DE000A0H08N1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:15:14 | 0 | 94,960 |
| 19:00:19 | 0 | 95,020 |
| 18:45:53 | 0 | 94,980 |
| 18:30:10 | 0 | 94,940 |
| 17:34:24 | 0 | 94,920 |
| 17:15:28 | 0 | 94,960 |
| 17:00:23 | 0 | 95,000 |
| 16:30:23 | 0 | 95,020 |
| 16:15:25 | 0 | 95,060 |
| 16:00:21 | 0 | 95,150 |
| 15:30:17 | 0 | 95,160 |
| 15:15:16 | 0 | 95,330 |
| 15:00:20 | 0 | 95,520 |
| 14:46:17 | 0 | 95,630 |
| 14:30:27 | 0 | 95,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:15:25 | 0 | 95,740 |
| 14:01:20 | 0 | 95,790 |
| 13:45:54 | 0 | 95,870 |
| 13:30:15 | 0 | 95,950 |
| 13:15:18 | 0 | 95,930 |
| 13:00:23 | 0 | 95,920 |
| 12:45:26 | 0 | 95,940 |
| 12:44:15 | 0 | 95,900 |
| 12:30:23 | 0 | 95,830 |
| 12:15:17 | 0 | 95,930 |
| 12:00:17 | 0 | 95,850 |
| 11:45:20 | 0 | 95,960 |
| 11:30:13 | 0 | 95,880 |
| 11:15:12 | 0 | 95,770 |
| 11:00:14 | 0 | 95,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:44 | 0 | 95,640 |
| 10:40:08 | 0 | 95,760 |
| 10:15:07 | 0 | 95,880 |
| 10:00:09 | 0 | 95,840 |
| 09:47:10 | 0 | 95,880 |
| 09:45:48 | 0 | 95,850 |
| 09:30:15 | 0 | 95,930 |
| 09:15:16 | 0 | 96,030 |
| 08:45:45 | 0 | 96,790 |
| 08:30:09 | 0 | 96,700 |
| 08:15:13 | 0 | 96,650 |
| 08:00:11 | 0 | 96,640 |
| 07:45:41 | 0 | 96,610 |
| 07:32:09 | 0 | 96,610 |
| 11.08.26 21:55:14 | 0 | 96,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login