Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:17:19 | 0 | 39,075 |
| 09:47:23 | 0 | 39,075 |
| 09:17:30 | 0 | 39,075 |
| 09:05:04 | 1 | 39,075 |
| 07:30:13 | 0 | 38,235 |
| 19.12.25 15:00:09 | 0 | 38,675 |
| 19.12.25 14:47:28 | 0 | 38,675 |
| 19.12.25 14:17:08 | 0 | 38,675 |
| 19.12.25 13:47:29 | 0 | 38,675 |
| 19.12.25 13:17:15 | 0 | 38,675 |
| 19.12.25 12:47:19 | 0 | 38,675 |
| 19.12.25 12:17:05 | 0 | 38,675 |
| 19.12.25 11:47:26 | 0 | 38,675 |
| 19.12.25 11:17:27 | 0 | 38,675 |
| 19.12.25 10:47:22 | 0 | 38,675 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.12.25 10:17:10 | 0 | 38,675 |
| 19.12.25 09:47:00 | 0 | 38,675 |
| 19.12.25 09:17:09 | 0 | 38,675 |
| 19.12.25 07:30:05 | 0 | 38,140 |
| 18.12.25 21:08:07 | 6 | 38,175 |
| 18.12.25 15:00:27 | 0 | 38,270 |
| 18.12.25 14:47:17 | 0 | 38,270 |
| 18.12.25 14:17:35 | 0 | 38,270 |
| 18.12.25 13:47:00 | 0 | 38,270 |
| 18.12.25 13:17:16 | 0 | 38,270 |
| 18.12.25 12:47:19 | 0 | 38,270 |
| 18.12.25 12:17:31 | 0 | 38,270 |
| 18.12.25 11:47:10 | 0 | 38,270 |
| 18.12.25 11:17:29 | 0 | 38,270 |
| 18.12.25 10:47:05 | 0 | 38,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.12.25 10:17:09 | 0 | 38,270 |
| 18.12.25 09:47:03 | 0 | 38,270 |
| 18.12.25 09:17:26 | 0 | 38,270 |
| 18.12.25 09:15:34 | 5 | 38,270 |
| 18.12.25 07:30:08 | 0 | 37,705 |
| 17.12.25 15:00:05 | 0 | 38,400 |
| 17.12.25 14:47:22 | 0 | 38,415 |
| 17.12.25 14:17:04 | 0 | 38,415 |
| 17.12.25 13:47:22 | 0 | 38,415 |
| 17.12.25 13:17:32 | 0 | 38,415 |
| 17.12.25 12:47:14 | 0 | 38,415 |
| 17.12.25 12:17:27 | 0 | 38,415 |
| 17.12.25 11:47:30 | 0 | 38,415 |
| 17.12.25 11:17:06 | 0 | 38,415 |
| 17.12.25 10:47:18 | 0 | 38,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login