Xtrackers CSI500 Swap UCITS ETF 1C
WKN DBX0VS | ISIN LU2788421340 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:30:38 | 0 | 45,336 |
| 20:15:20 | 0 | 45,356 |
| 20:00:47 | 0 | 45,326 |
| 19:45:41 | 0 | 45,316 |
| 19:30:43 | 0 | 45,330 |
| 19:15:28 | 0 | 45,340 |
| 19:00:50 | 0 | 45,360 |
| 18:45:43 | 0 | 45,386 |
| 18:30:46 | 0 | 45,390 |
| 18:15:39 | 0 | 45,370 |
| 18:00:48 | 0 | 45,390 |
| 17:45:37 | 0 | 45,396 |
| 17:30:42 | 0 | 45,420 |
| 17:15:35 | 0 | 45,380 |
| 17:00:53 | 0 | 45,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:38 | 0 | 45,380 |
| 16:30:45 | 0 | 45,380 |
| 16:15:39 | 0 | 45,354 |
| 16:00:48 | 0 | 45,560 |
| 15:45:43 | 0 | 45,560 |
| 15:30:43 | 0 | 45,470 |
| 15:15:36 | 0 | 45,400 |
| 15:00:53 | 0 | 45,400 |
| 14:46:09 | 0 | 45,400 |
| 14:30:46 | 0 | 45,460 |
| 14:15:38 | 0 | 45,580 |
| 14:01:56 | 0 | 45,580 |
| 13:45:44 | 0 | 45,580 |
| 13:31:37 | 0 | 45,580 |
| 13:15:23 | 0 | 45,616 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:00:44 | 0 | 45,636 |
| 12:45:20 | 0 | 45,610 |
| 12:44:17 | 0 | 45,610 |
| 12:30:29 | 0 | 45,610 |
| 12:15:28 | 0 | 45,610 |
| 12:00:35 | 0 | 45,576 |
| 11:45:38 | 0 | 45,576 |
| 11:30:41 | 0 | 45,576 |
| 11:15:24 | 0 | 45,576 |
| 11:00:41 | 0 | 45,576 |
| 10:45:13 | 0 | 45,576 |
| 10:30:25 | 0 | 45,576 |
| 10:15:13 | 0 | 45,576 |
| 10:00:19 | 0 | 45,576 |
| 09:45:16 | 0 | 45,576 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login