Gold
4.912,0550 USD -2,00 % (-100,4167)
Gold
Rohstoff
05.02.26 08:21:20 RTI
Bid: -
|
Ask: -
4.912,0550 USD
-2,00 %
(-100,4167)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:20 | - | 4.912,0550 |
| 08:21:19 | - | 4.912,4217 |
| 08:21:18 | - | 4.912,0217 |
| 08:21:16 | - | 4.912,0033 |
| 08:21:15 | - | 4.911,9967 |
| 08:21:14 | - | 4.912,1267 |
| 08:21:13 | - | 4.912,0767 |
| 08:21:12 | - | 4.911,5250 |
| 08:21:11 | - | 4.912,6583 |
| 08:21:10 | - | 4.912,8483 |
| 08:21:09 | - | 4.912,9067 |
| 08:21:08 | - | 4.913,7400 |
| 08:21:06 | - | 4.913,7800 |
| 08:21:05 | - | 4.913,9100 |
| 08:21:04 | - | 4.913,9767 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:21:03 | - | 4.914,0117 |
| 08:21:02 | - | 4.914,6733 |
| 08:21:01 | - | 4.914,7250 |
| 08:21:00 | - | 4.915,0050 |
| 08:20:59 | - | 4.916,4433 |
| 08:20:58 | - | 4.915,5400 |
| 08:20:56 | - | 4.917,2533 |
| 08:20:55 | - | 4.917,4717 |
| 08:20:54 | - | 4.917,5950 |
| 08:20:53 | - | 4.917,5817 |
| 08:20:52 | - | 4.917,4533 |
| 08:20:51 | - | 4.916,7433 |
| 08:20:50 | - | 4.915,8417 |
| 08:20:49 | - | 4.915,9000 |
| 08:20:48 | - | 4.916,0750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:46 | - | 4.915,0300 |
| 08:20:45 | - | 4.914,9550 |
| 08:20:44 | - | 4.914,2183 |
| 08:20:43 | - | 4.914,0483 |
| 08:20:42 | - | 4.913,9333 |
| 08:20:41 | - | 4.913,7500 |
| 08:20:40 | - | 4.913,8500 |
| 08:20:39 | - | 4.914,1817 |
| 08:20:38 | - | 4.915,0200 |
| 08:20:36 | - | 4.914,9650 |
| 08:20:35 | - | 4.915,0467 |
| 08:20:34 | - | 4.914,4967 |
| 08:20:33 | - | 4.914,3400 |
| 08:20:32 | - | 4.914,4083 |
| 08:20:31 | - | 4.914,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login