GOLD (Fixing)
4.985,63 USD +1,37 % (+67,48)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
04.02.26 16:00
Bid: -
|
Ask: -
4.985,63 USD
+1,37 %
(+67,48)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 16:00:00 | - | 4.985,63 |
| 04.02.26 11:30:00 | - | 5.045,79 |
| 03.02.26 16:00:01 | - | 4.918,15 |
| 03.02.26 11:30:01 | - | 4.916,60 |
| 02.02.26 16:00:02 | - | 4.707,34 |
| 02.02.26 11:30:01 | - | 4.683,02 |
| 30.01.26 16:00:01 | - | 5.031,04 |
| 30.01.26 11:30:01 | - | 5.058,67 |
| 29.01.26 16:00:02 | - | 5.494,05 |
| 29.01.26 11:30:00 | - | 5.509,61 |
| 28.01.26 16:00:02 | - | 5.286,49 |
| 28.01.26 11:30:02 | - | 5.276,53 |
| 27.01.26 16:00:01 | - | 5.053,64 |
| 27.01.26 11:30:01 | - | 5.087,67 |
| 26.01.26 16:00:02 | - | 5.097,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 11:30:00 | - | 5.087,60 |
| 23.01.26 16:00:01 | - | 4.943,30 |
| 23.01.26 11:30:00 | - | 4.929,67 |
| 22.01.26 16:00:02 | - | 4.833,91 |
| 22.01.26 11:30:01 | - | 4.825,52 |
| 21.01.26 16:00:02 | - | 4.851,49 |
| 21.01.26 11:30:00 | - | 4.860,44 |
| 20.01.26 16:00:02 | - | 4.740,68 |
| 20.01.26 11:30:01 | - | 4.729,09 |
| 19.01.26 16:00:02 | - | 4.667,09 |
| 19.01.26 11:30:01 | - | 4.665,86 |
| 16.01.26 16:00:01 | - | 4.607,71 |
| 16.01.26 11:30:00 | - | 4.607,52 |
| 15.01.26 16:00:01 | - | 4.609,16 |
| 15.01.26 11:30:01 | - | 4.612,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.01.26 16:00:02 | - | 4.616,78 |
| 14.01.26 11:30:00 | - | 4.634,81 |
| 13.01.26 16:00:03 | - | 4.629,96 |
| 13.01.26 11:30:01 | - | 4.584,20 |
| 12.01.26 16:00:02 | - | 4.602,91 |
| 12.01.26 11:30:00 | - | 4.592,70 |
| 09.01.26 16:00:02 | - | 4.495,39 |
| 09.01.26 11:30:02 | - | 4.469,16 |
| 08.01.26 16:00:01 | - | 4.431,79 |
| 08.01.26 11:30:01 | - | 4.424,14 |
| 07.01.26 16:00:01 | - | 4.443,82 |
| 07.01.26 11:30:01 | - | 4.460,23 |
| 06.01.26 16:00:02 | - | 4.486,97 |
| 06.01.26 11:30:01 | - | 4.450,10 |
| 05.01.26 16:00:02 | - | 4.440,11 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login