GOLD (Fixing)
4.565,52 USD -0,78 % (-35,94)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
20.03.26 16:00
Bid: -
|
Ask: -
4.565,52 USD
-0,78 %
(-35,94)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 16:00:01 | - | 4.565,52 |
| 20.03.26 11:30:01 | - | 4.658,13 |
| 19.03.26 16:00:01 | - | 4.601,46 |
| 19.03.26 11:30:01 | - | 4.683,14 |
| 18.03.26 16:00:02 | - | 4.870,02 |
| 18.03.26 11:30:01 | - | 4.982,86 |
| 17.03.26 16:00:03 | - | 5.007,00 |
| 17.03.26 11:30:00 | - | 5.003,58 |
| 16.03.26 16:00:01 | - | 4.997,33 |
| 16.03.26 11:30:00 | - | 4.987,26 |
| 13.03.26 16:00:03 | - | 5.040,30 |
| 13.03.26 11:30:00 | - | 5.089,36 |
| 12.03.26 16:00:02 | - | 5.142,98 |
| 12.03.26 11:30:00 | - | 5.180,50 |
| 11.03.26 16:00:01 | - | 5.184,51 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 11:30:02 | - | 5.191,62 |
| 10.03.26 16:00:01 | - | 5.207,32 |
| 10.03.26 11:30:00 | - | 5.174,27 |
| 09.03.26 16:00:02 | - | 5.093,74 |
| 09.03.26 11:30:00 | - | 5.099,05 |
| 06.03.26 16:00:01 | - | 5.132,48 |
| 06.03.26 11:30:00 | - | 5.087,25 |
| 05.03.26 16:00:02 | - | 5.102,32 |
| 05.03.26 11:30:01 | - | 5.156,20 |
| 04.03.26 16:00:00 | - | 5.147,44 |
| 04.03.26 11:30:02 | - | 5.189,19 |
| 03.03.26 16:00:02 | - | 5.042,70 |
| 03.03.26 11:30:01 | - | 5.275,96 |
| 02.03.26 16:00:02 | - | 5.328,84 |
| 02.03.26 11:30:01 | - | 5.391,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 16:00:02 | - | 5.224,60 |
| 27.02.26 11:30:01 | - | 5.172,85 |
| 26.02.26 16:00:02 | - | 5.165,60 |
| 26.02.26 11:30:00 | - | 5.178,29 |
| 25.02.26 16:00:02 | - | 5.191,88 |
| 25.02.26 11:30:01 | - | 5.175,19 |
| 24.02.26 16:00:02 | - | 5.127,53 |
| 24.02.26 11:30:00 | - | 5.176,20 |
| 23.02.26 16:00:02 | - | 5.193,06 |
| 23.02.26 11:30:01 | - | 5.155,94 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login