GOLD (Fixing)
4.084,54 USD +1,37 % (+55,22)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
04.08.26 16:00
Bid: -
|
Ask: -
4.084,54 USD
+1,37 %
(+55,22)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:00 | - | 4.084,54 |
| 11:30:01 | - | 4.050,63 |
| 03.08.26 16:00:01 | - | 4.029,32 |
| 03.08.26 11:30:00 | - | 4.052,82 |
| 31.07.26 16:00:01 | - | 4.025,41 |
| 31.07.26 11:30:01 | - | 4.052,27 |
| 30.07.26 16:00:00 | - | 4.112,35 |
| 30.07.26 11:30:00 | - | 4.067,89 |
| 29.07.26 16:00:01 | - | 4.007,33 |
| 29.07.26 11:30:01 | - | 4.034,01 |
| 28.07.26 16:00:00 | - | 4.023,07 |
| 28.07.26 11:30:00 | - | 4.040,35 |
| 27.07.26 16:00:01 | - | 4.074,29 |
| 27.07.26 11:30:00 | - | 4.091,70 |
| 24.07.26 16:00:00 | - | 4.067,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.07.26 11:30:01 | - | 4.052,95 |
| 23.07.26 16:00:01 | - | 4.043,93 |
| 23.07.26 11:30:00 | - | 4.091,65 |
| 22.07.26 16:00:01 | - | 4.154,60 |
| 22.07.26 11:30:01 | - | 4.119,06 |
| 21.07.26 16:00:01 | - | 4.053,37 |
| 21.07.26 11:30:01 | - | 4.062,83 |
| 20.07.26 16:00:01 | - | 4.006,68 |
| 20.07.26 11:30:00 | - | 4.016,36 |
| 17.07.26 16:00:01 | - | 3.997,20 |
| 17.07.26 11:30:00 | - | 3.999,28 |
| 16.07.26 16:00:00 | - | 3.990,33 |
| 16.07.26 11:30:07 | - | 4.033,31 |
| 15.07.26 16:00:02 | - | 4.062,80 |
| 15.07.26 11:30:00 | - | 4.027,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 16:00:01 | - | 4.076,73 |
| 14.07.26 11:30:01 | - | 4.016,38 |
| 13.07.26 16:00:01 | - | 4.043,49 |
| 13.07.26 11:30:00 | - | 4.072,74 |
| 10.07.26 16:00:00 | - | 4.099,83 |
| 10.07.26 11:30:04 | - | 4.102,74 |
| 09.07.26 16:00:00 | - | 4.122,00 |
| 09.07.26 11:30:00 | - | 4.108,38 |
| 08.07.26 16:00:01 | - | 4.070,38 |
| 08.07.26 11:30:00 | - | 4.056,61 |
| 07.07.26 16:00:01 | - | 4.159,82 |
| 07.07.26 11:30:03 | - | 4.122,56 |
| 06.07.26 15:59:59 | - | 4.140,89 |
| 06.07.26 11:30:00 | - | 4.143,55 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login