GOLD (Fixing)
3.722,50 USD +1,60 % (+58,51)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
22.09.25 16:00
Bid: -
|
Ask: -
3.722,50 USD
+1,60 %
(+58,51)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.09.25 16:00:01 | - | 3.722,50 |
| 22.09.25 11:30:01 | - | 3.725,31 |
| 19.09.25 16:00:02 | - | 3.663,99 |
| 19.09.25 11:30:01 | - | 3.656,68 |
| 18.09.25 16:00:01 | - | 3.641,86 |
| 18.09.25 11:30:00 | - | 3.671,21 |
| 17.09.25 16:00:02 | - | 3.679,12 |
| 17.09.25 11:30:01 | - | 3.668,65 |
| 16.09.25 16:00:01 | - | 3.695,52 |
| 16.09.25 11:30:01 | - | 3.695,15 |
| 15.09.25 16:00:02 | - | 3.657,63 |
| 15.09.25 11:30:00 | - | 3.640,48 |
| 12.09.25 15:59:59 | - | 3.650,52 |
| 12.09.25 11:30:00 | - | 3.646,21 |
| 11.09.25 16:00:00 | - | 3.630,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.09.25 11:30:00 | - | 3.616,99 |
| 10.09.25 16:00:00 | - | 3.651,33 |
| 10.09.25 11:30:00 | - | 3.646,23 |
| 09.09.25 16:00:01 | - | 3.666,22 |
| 09.09.25 11:30:01 | - | 3.653,89 |
| 08.09.25 16:00:01 | - | 3.633,55 |
| 08.09.25 11:30:00 | - | 3.611,44 |
| 05.09.25 16:00:00 | - | 3.594,58 |
| 05.09.25 11:30:00 | - | 3.548,52 |
| 04.09.25 16:00:00 | - | 3.543,15 |
| 04.09.25 11:29:59 | - | 3.539,40 |
| 03.09.25 16:00:00 | - | 3.553,80 |
| 03.09.25 11:30:00 | - | 3.538,35 |
| 02.09.25 16:00:00 | - | 3.489,41 |
| 02.09.25 11:30:00 | - | 3.479,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 16:00:00 | - | 3.475,34 |
| 01.09.25 11:30:00 | - | 3.471,51 |
| 29.08.25 16:00:00 | - | 3.429,35 |
| 29.08.25 11:30:01 | - | 3.408,96 |
| 28.08.25 16:00:00 | - | 3.407,44 |
| 28.08.25 11:30:00 | - | 3.399,43 |
| 27.08.25 16:00:00 | - | 3.377,95 |
| 27.08.25 11:30:01 | - | 3.382,55 |
| 26.08.25 16:00:00 | - | 3.375,62 |
| 26.08.25 11:30:00 | - | 3.375,21 |
| 25.08.25 16:00:01 | - | 3.371,04 |
| 25.08.25 11:30:00 | - | 3.362,71 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login