GOLD (Fixing)
4.150,67 USD -2,48 % (-105,74)
GOLD (Fixing)
WKN 965515 | ISIN XC0009655157 | Rohstoff
19.06.26 16:00
Bid: -
|
Ask: -
4.150,67 USD
-2,48 %
(-105,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.06.26 16:00:06 | - | 4.150,67 |
| 19.06.26 11:30:00 | - | 4.163,15 |
| 18.06.26 16:00:00 | - | 4.256,41 |
| 18.06.26 11:30:00 | - | 4.266,16 |
| 17.06.26 16:00:01 | - | 4.339,66 |
| 17.06.26 11:30:00 | - | 4.332,22 |
| 16.06.26 16:00:01 | - | 4.332,20 |
| 16.06.26 11:30:01 | - | 4.339,90 |
| 15.06.26 16:00:01 | - | 4.355,05 |
| 15.06.26 11:30:00 | - | 4.339,05 |
| 12.06.26 16:00:01 | - | 4.186,01 |
| 12.06.26 11:30:00 | - | 4.220,98 |
| 11.06.26 16:00:01 | - | 4.082,75 |
| 11.06.26 11:30:00 | - | 4.079,66 |
| 10.06.26 16:00:00 | - | 4.180,47 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.26 11:30:00 | - | 4.166,68 |
| 09.06.26 16:00:01 | - | 4.328,72 |
| 09.06.26 11:30:00 | - | 4.326,34 |
| 08.06.26 16:00:01 | - | 4.327,20 |
| 08.06.26 11:30:00 | - | 4.279,84 |
| 05.06.26 16:00:00 | - | 4.366,04 |
| 05.06.26 11:30:00 | - | 4.462,93 |
| 04.06.26 16:00:00 | - | 4.496,38 |
| 04.06.26 11:30:01 | - | 4.465,00 |
| 03.06.26 16:00:01 | - | 4.445,64 |
| 03.06.26 11:30:00 | - | 4.440,37 |
| 02.06.26 16:00:00 | - | 4.502,76 |
| 02.06.26 11:30:01 | - | 4.527,07 |
| 01.06.26 15:59:59 | - | 4.450,48 |
| 01.06.26 11:30:01 | - | 4.496,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 16:00:01 | - | 4.537,69 |
| 29.05.26 11:30:00 | - | 4.529,00 |
| 28.05.26 16:00:00 | - | 4.431,03 |
| 28.05.26 11:30:00 | - | 4.396,49 |
| 27.05.26 16:00:00 | - | 4.428,84 |
| 27.05.26 11:30:00 | - | 4.490,25 |
| 26.05.26 16:00:00 | - | 4.514,10 |
| 26.05.26 11:30:00 | - | 4.524,90 |
| 25.05.26 15:59:59 | - | 4.563,24 |
| 25.05.26 11:30:00 | - | 4.558,98 |
| 22.05.26 16:00:01 | - | 4.513,55 |
| 22.05.26 11:30:00 | - | 4.518,03 |
| 21.05.26 16:00:01 | - | 4.513,37 |
| 21.05.26 11:30:00 | - | 4.537,12 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login