PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:30:06 | - | 3,430 |
| 22:27:06 | - | 3,430 |
| 22:24:05 | - | 3,430 |
| 22:21:04 | - | 3,430 |
| 22:18:04 | - | 3,430 |
| 22:15:03 | - | 3,430 |
| 22:12:02 | - | 3,430 |
| 22:09:02 | - | 3,430 |
| 22:06:01 | - | 3,430 |
| 22:03:00 | - | 3,430 |
| 22:00:02 | - | 3,430 |
| 21:59:56 | - | 3,430 |
| 21:56:56 | - | 3,430 |
| 21:55:58 | - | 3,430 |
| 21:52:57 | - | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:49:57 | - | 3,430 |
| 21:46:56 | - | 3,430 |
| 21:43:55 | - | 3,430 |
| 21:40:55 | - | 3,430 |
| 21:37:54 | - | 3,430 |
| 21:34:53 | - | 3,430 |
| 21:31:53 | - | 3,430 |
| 21:28:52 | - | 3,430 |
| 21:25:51 | - | 3,430 |
| 21:22:50 | - | 3,430 |
| 21:19:50 | - | 3,430 |
| 21:16:49 | - | 3,430 |
| 21:13:48 | - | 3,430 |
| 21:13:27 | - | 3,425 |
| 21:12:39 | - | 3,430 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:09:38 | - | 3,430 |
| 21:08:21 | - | 3,425 |
| 21:07:12 | - | 3,430 |
| 21:04:11 | - | 3,430 |
| 21:03:41 | - | 3,425 |
| 21:00:40 | - | 3,425 |
| 20:57:40 | - | 3,425 |
| 20:54:39 | - | 3,425 |
| 20:51:38 | - | 3,425 |
| 20:48:38 | - | 3,425 |
| 20:45:37 | - | 3,425 |
| 20:42:36 | - | 3,425 |
| 20:39:35 | - | 3,425 |
| 20:36:35 | - | 3,425 |
| 20:33:34 | - | 3,425 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login