PLAYTECH PLC LS-,01
WKN A1J0S4 | ISIN IM00B7S9G985 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 22:43:58 | 0 | 4,1950 |
| 23.03.26 22:13:45 | 0 | 4,1950 |
| 23.03.26 21:43:14 | 0 | 4,1950 |
| 23.03.26 21:13:34 | 0 | 4,1950 |
| 23.03.26 20:44:21 | 0 | 4,1950 |
| 23.03.26 20:13:28 | 0 | 4,1950 |
| 23.03.26 19:43:02 | 0 | 4,1950 |
| 23.03.26 19:13:38 | 0 | 4,1950 |
| 23.03.26 18:43:27 | 0 | 4,1950 |
| 23.03.26 18:14:16 | 0 | 4,1950 |
| 23.03.26 17:43:57 | 0 | 4,1950 |
| 23.03.26 17:13:54 | 0 | 4,2050 |
| 23.03.26 16:44:27 | 0 | 4,2700 |
| 23.03.26 16:16:19 | 1 | 4,2800 |
| 23.03.26 16:14:27 | 0 | 4,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 15:43:00 | 0 | 4,2100 |
| 23.03.26 15:14:20 | 0 | 4,2050 |
| 23.03.26 14:43:04 | 0 | 4,1750 |
| 23.03.26 14:13:21 | 0 | 4,1800 |
| 23.03.26 13:43:29 | 0 | 4,1750 |
| 23.03.26 13:13:02 | 0 | 4,1350 |
| 23.03.26 12:43:27 | 0 | 4,1150 |
| 23.03.26 12:14:13 | 0 | 4,1150 |
| 23.03.26 11:43:00 | 0 | 4,0250 |
| 23.03.26 11:13:16 | 0 | 4,0100 |
| 23.03.26 10:43:58 | 0 | 3,9550 |
| 23.03.26 10:14:06 | 0 | 3,9550 |
| 23.03.26 09:44:28 | 0 | 3,9850 |
| 23.03.26 09:13:16 | 0 | 3,9950 |
| 23.03.26 08:43:48 | 0 | 3,9950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.03.26 07:36:51 | 100 | 4,0000 |
| 23.03.26 07:30:15 | 0 | 4,0000 |
| 20.03.26 22:43:39 | 0 | 4,0000 |
| 20.03.26 22:13:20 | 0 | 4,0000 |
| 20.03.26 21:44:21 | 0 | 4,0000 |
| 20.03.26 21:14:06 | 0 | 4,0050 |
| 20.03.26 20:44:02 | 0 | 4,0000 |
| 20.03.26 20:13:29 | 0 | 4,0000 |
| 20.03.26 19:44:04 | 0 | 4,0000 |
| 20.03.26 19:13:31 | 0 | 4,0600 |
| 20.03.26 18:44:03 | 0 | 4,0650 |
| 20.03.26 18:13:56 | 0 | 4,0650 |
| 20.03.26 17:43:33 | 0 | 4,0650 |
| 20.03.26 17:14:28 | 0 | 4,1000 |
| 20.03.26 16:43:35 | 0 | 4,1150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login