S+P GLOBAL INC. DL 1
WKN A2AHZ7 | ISIN US78409V1044 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:44:19 | 0 | 446,300 |
| 20:14:28 | 0 | 445,800 |
| 19:43:00 | 0 | 445,800 |
| 19:13:22 | 0 | 445,800 |
| 18:43:57 | 0 | 445,400 |
| 18:31:47 | 12 | 445,450 |
| 18:13:04 | 0 | 445,400 |
| 17:58:49 | 3 | 445,400 |
| 17:43:56 | 0 | 445,950 |
| 17:13:23 | 0 | 446,400 |
| 16:45:22 | 35 | 446,400 |
| 16:43:25 | 0 | 445,100 |
| 16:13:46 | 0 | 445,100 |
| 15:59:23 | 1 | 444,850 |
| 15:43:47 | 0 | 444,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:13:02 | 0 | 442,000 |
| 15:00:52 | 1 | 442,350 |
| 14:44:31 | 0 | 442,000 |
| 14:14:33 | 0 | 442,900 |
| 13:54:01 | 1 | 442,900 |
| 13:44:20 | 0 | 443,700 |
| 13:14:07 | 0 | 443,700 |
| 12:43:35 | 0 | 443,700 |
| 12:13:06 | 0 | 443,700 |
| 11:43:57 | 3 | 443,700 |
| 11:43:48 | 0 | 447,050 |
| 11:42:58 | 9 | 447,100 |
| 11:13:50 | 0 | 447,200 |
| 10:44:15 | 0 | 447,300 |
| 10:22:38 | 2 | 447,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:05 | 0 | 443,500 |
| 09:44:01 | 0 | 442,000 |
| 09:13:11 | 0 | 442,000 |
| 09:05:29 | 1 | 445,400 |
| 08:43:24 | 0 | 443,900 |
| 08:08:01 | 2 | 443,900 |
| 07:30:06 | 0 | 442,000 |
| 22.12.25 22:44:31 | 0 | 443,850 |
| 22.12.25 22:13:12 | 0 | 443,850 |
| 22.12.25 21:44:16 | 0 | 443,850 |
| 22.12.25 21:43:07 | 11 | 444,050 |
| 22.12.25 21:20:24 | 2 | 444,800 |
| 22.12.25 21:14:10 | 0 | 444,050 |
| 22.12.25 21:11:44 | 25 | 444,400 |
| 22.12.25 20:59:23 | 2 | 444,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login