HISCOX LTD LS-,065
WKN A14PZ0 | ISIN BMG4593F1389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:08 | - | 23,860 |
| 10:28:00 | - | 23,840 |
| 10:27:44 | - | 23,860 |
| 10:27:43 | - | 23,860 |
| 10:27:42 | - | 23,860 |
| 10:27:41 | - | 23,860 |
| 10:27:21 | - | 23,860 |
| 10:27:20 | - | 23,860 |
| 10:27:08 | - | 23,860 |
| 10:27:00 | - | 23,860 |
| 10:26:54 | - | 23,860 |
| 10:26:53 | - | 23,860 |
| 10:26:51 | - | 23,860 |
| 10:26:48 | - | 23,860 |
| 10:26:39 | - | 23,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:26:38 | - | 23,860 |
| 10:26:22 | - | 23,860 |
| 10:26:18 | - | 23,860 |
| 10:26:15 | - | 23,900 |
| 10:26:01 | - | 23,880 |
| 10:26:00 | - | 23,860 |
| 10:25:43 | - | 23,860 |
| 10:25:41 | - | 23,860 |
| 10:25:37 | - | 23,860 |
| 10:25:28 | - | 23,860 |
| 10:25:27 | - | 23,860 |
| 10:25:24 | - | 23,860 |
| 10:25:18 | - | 23,860 |
| 10:25:18 | - | 23,900 |
| 10:24:48 | - | 23,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:25 | - | 23,920 |
| 10:24:22 | - | 23,900 |
| 10:24:21 | - | 23,920 |
| 10:24:18 | - | 23,900 |
| 10:23:35 | - | 23,920 |
| 10:21:45 | - | 23,900 |
| 10:21:44 | - | 23,900 |
| 10:21:42 | - | 23,920 |
| 10:21:41 | - | 23,940 |
| 10:21:22 | - | 23,900 |
| 10:21:21 | - | 23,920 |
| 10:20:41 | - | 23,900 |
| 10:20:38 | - | 23,920 |
| 10:20:38 | - | 23,960 |
| 10:19:24 | - | 23,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login