HISCOX LTD LS-,065
WKN A14PZ0 | ISIN BMG4593F1389 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:16:34 | 0 | 17,400 |
| 15:01:44 | 0 | 17,400 |
| 14:46:38 | 0 | 17,400 |
| 14:31:35 | 0 | 17,400 |
| 14:16:40 | 0 | 17,400 |
| 14:01:57 | 0 | 17,400 |
| 13:46:25 | 0 | 17,400 |
| 13:31:18 | 0 | 17,400 |
| 13:16:29 | 0 | 17,300 |
| 13:01:38 | 0 | 17,300 |
| 12:46:16 | 0 | 17,300 |
| 12:31:17 | 0 | 17,300 |
| 12:16:11 | 0 | 17,400 |
| 12:01:31 | 0 | 16,900 |
| 11:46:23 | 0 | 16,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:30 | 0 | 16,900 |
| 11:16:24 | 0 | 16,900 |
| 11:01:30 | 0 | 16,900 |
| 10:46:13 | 0 | 17,000 |
| 10:31:23 | 0 | 16,900 |
| 10:16:24 | 0 | 17,000 |
| 10:01:26 | 0 | 17,000 |
| 09:46:15 | 0 | 16,900 |
| 09:31:16 | 0 | 16,900 |
| 09:14:12 | 0 | 17,000 |
| 09:05:14 | 0 | 17,000 |
| 08:46:53 | 0 | 17,000 |
| 08:31:41 | 0 | 17,000 |
| 08:17:00 | 0 | 17,100 |
| 08:03:23 | 0 | 17,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:53:20 | 0 | 17,000 |
| 07:45:27 | 0 | 17,000 |
| 07:37:28 | 0 | 17,100 |
| 07:32:19 | 0 | 17,100 |
| 20.03.26 21:56:16 | 0 | 17,300 |
| 20.03.26 21:47:15 | 0 | 17,200 |
| 20.03.26 21:32:25 | 0 | 17,200 |
| 20.03.26 21:17:53 | 0 | 17,300 |
| 20.03.26 21:04:01 | 0 | 17,300 |
| 20.03.26 20:48:23 | 0 | 17,200 |
| 20.03.26 20:33:01 | 0 | 17,200 |
| 20.03.26 20:18:03 | 0 | 17,200 |
| 20.03.26 20:03:34 | 0 | 17,200 |
| 20.03.26 19:48:24 | 0 | 17,200 |
| 20.03.26 19:32:56 | 0 | 17,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login