SARTOR.STED.B. EO-,20
WKN A2AJKS | ISIN FR0013154002 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:47:46 | 0 | 177,100 |
| 18:34:27 | 0 | 177,100 |
| 18:18:20 | 0 | 176,950 |
| 18:04:05 | 0 | 176,850 |
| 17:48:09 | 0 | 176,950 |
| 17:33:13 | 0 | 178,600 |
| 17:18:28 | 0 | 178,450 |
| 17:04:17 | 0 | 179,300 |
| 16:48:14 | 0 | 178,100 |
| 16:33:33 | 0 | 177,850 |
| 16:18:22 | 0 | 178,050 |
| 15:48:16 | 0 | 179,600 |
| 15:33:25 | 0 | 181,050 |
| 15:18:23 | 0 | 180,000 |
| 15:03:40 | 0 | 178,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:48:17 | 0 | 179,200 |
| 14:33:39 | 0 | 179,100 |
| 14:18:35 | 0 | 178,600 |
| 14:04:19 | 0 | 177,500 |
| 13:48:17 | 0 | 177,450 |
| 13:18:26 | 0 | 177,700 |
| 13:04:18 | 0 | 177,050 |
| 12:47:09 | 0 | 176,650 |
| 12:32:29 | 0 | 176,200 |
| 12:18:38 | 0 | 176,550 |
| 12:04:22 | 0 | 176,350 |
| 11:48:16 | 0 | 177,150 |
| 11:33:54 | 0 | 177,100 |
| 11:16:08 | 0 | 176,900 |
| 10:46:17 | 0 | 176,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:20 | 0 | 176,500 |
| 10:16:19 | 0 | 176,600 |
| 10:01:24 | 0 | 176,550 |
| 09:46:19 | 0 | 177,250 |
| 09:31:20 | 0 | 176,600 |
| 09:14:17 | 0 | 178,050 |
| 09:05:43 | 0 | 178,050 |
| 08:48:42 | 0 | 180,550 |
| 08:35:57 | 0 | 180,700 |
| 08:17:44 | 0 | 180,400 |
| 08:06:02 | 0 | 180,450 |
| 07:53:43 | 0 | 180,650 |
| 07:45:48 | 0 | 180,750 |
| 07:37:58 | 0 | 180,700 |
| 07:32:43 | 0 | 180,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login