FLUGHAFEN ZUERICH NA SF10
WKN A2AJEP | ISIN CH0319416936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:47:09 | - | 233,80 |
| 09:47:08 | - | 234,00 |
| 09:46:39 | - | 233,60 |
| 09:46:39 | - | 233,60 |
| 09:46:35 | - | 233,60 |
| 09:46:34 | - | 233,60 |
| 09:46:15 | - | 233,60 |
| 09:45:13 | - | 233,80 |
| 09:45:01 | - | 233,80 |
| 09:44:32 | - | 233,80 |
| 09:44:23 | - | 233,80 |
| 09:44:10 | - | 233,80 |
| 09:44:05 | - | 233,80 |
| 09:43:43 | - | 233,80 |
| 09:42:42 | - | 233,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:42:41 | - | 233,60 |
| 09:42:05 | - | 233,40 |
| 09:41:56 | - | 233,40 |
| 09:41:54 | - | 233,40 |
| 09:41:36 | - | 233,60 |
| 09:41:31 | - | 233,80 |
| 09:41:30 | - | 233,60 |
| 09:40:18 | - | 233,80 |
| 09:40:17 | - | 233,60 |
| 09:40:07 | - | 233,40 |
| 09:40:03 | - | 233,40 |
| 09:40:03 | - | 233,40 |
| 09:40:01 | - | 233,40 |
| 09:39:56 | - | 233,40 |
| 09:39:55 | - | 233,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:39:39 | - | 233,60 |
| 09:39:38 | - | 233,60 |
| 09:39:06 | - | 233,80 |
| 09:38:54 | - | 233,80 |
| 09:38:53 | - | 234,00 |
| 09:37:46 | - | 234,40 |
| 09:37:43 | - | 234,40 |
| 09:37:42 | - | 233,80 |
| 09:37:41 | - | 234,40 |
| 09:35:15 | - | 234,60 |
| 09:35:08 | - | 234,80 |
| 09:34:42 | - | 234,40 |
| 09:32:56 | - | 234,40 |
| 09:32:56 | - | 234,80 |
| 09:32:53 | - | 234,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login