FLUGHAFEN ZUERICH NA SF10
WKN A2AJEP | ISIN CH0319416936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:31:55 | 0 | 267,400 |
| 09:14:33 | 0 | 267,200 |
| 09:05:54 | 0 | 266,600 |
| 08:55:42 | 0 | 265,200 |
| 08:32:20 | 0 | 265,000 |
| 08:17:36 | 0 | 265,400 |
| 08:04:19 | 0 | 265,600 |
| 07:53:38 | 0 | 265,600 |
| 07:37:40 | 0 | 265,400 |
| 07:32:43 | 0 | 265,400 |
| 22.06.26 21:56:52 | 0 | 268,000 |
| 22.06.26 21:46:47 | 0 | 267,800 |
| 22.06.26 21:32:21 | 0 | 267,600 |
| 22.06.26 21:16:57 | 0 | 267,600 |
| 22.06.26 21:02:33 | 0 | 267,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 20:31:45 | 0 | 267,800 |
| 22.06.26 20:17:17 | 0 | 267,800 |
| 22.06.26 20:01:54 | 0 | 267,600 |
| 22.06.26 19:32:55 | 0 | 267,600 |
| 22.06.26 19:17:30 | 0 | 267,800 |
| 22.06.26 19:03:07 | 0 | 267,800 |
| 22.06.26 18:33:54 | 0 | 267,800 |
| 22.06.26 18:18:19 | 0 | 267,800 |
| 22.06.26 18:03:52 | 0 | 267,600 |
| 22.06.26 17:32:59 | 0 | 268,000 |
| 22.06.26 17:18:15 | 0 | 268,600 |
| 22.06.26 17:03:39 | 0 | 268,400 |
| 22.06.26 16:33:49 | 0 | 268,000 |
| 22.06.26 16:18:29 | 0 | 268,000 |
| 22.06.26 15:33:34 | 0 | 268,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 15:18:36 | 0 | 267,800 |
| 22.06.26 15:03:14 | 0 | 268,800 |
| 22.06.26 14:33:20 | 0 | 267,600 |
| 22.06.26 14:18:46 | 0 | 267,800 |
| 22.06.26 13:49:07 | 0 | 267,400 |
| 22.06.26 13:31:07 | 0 | 267,600 |
| 22.06.26 13:16:10 | 0 | 267,400 |
| 22.06.26 13:01:12 | 0 | 266,800 |
| 22.06.26 12:51:05 | 0 | 266,800 |
| 22.06.26 12:48:00 | 0 | 267,200 |
| 22.06.26 12:31:12 | 0 | 267,200 |
| 22.06.26 12:16:08 | 0 | 267,200 |
| 22.06.26 12:01:37 | 0 | 266,400 |
| 22.06.26 11:31:28 | 0 | 266,800 |
| 22.06.26 11:16:34 | 0 | 266,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login