B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:02:13 | 0 | 1,9600 |
| 22.12.25 21:48:28 | 685 | 2,0400 |
| 22.12.25 15:37:38 | 500 | 2,1000 |
| 22.12.25 15:35:42 | 721 | 2,1000 |
| 22.12.25 08:11:25 | 5,00 Tsd. | 2,1000 |
| 19.12.25 09:59:49 | 350 | 1,8800 |
| 19.12.25 09:27:56 | 500 | 1,9400 |
| 19.12.25 08:01:02 | 0 | 1,9000 |
| 18.12.25 09:55:04 | 500 | 2,0200 |
| 18.12.25 08:00:18 | 0 | 1,9800 |
| 17.12.25 17:13:11 | 500 | 2,1400 |
| 17.12.25 08:05:13 | 0 | 2,0600 |
| 16.12.25 11:17:04 | 500 | 2,2400 |
| 16.12.25 08:02:23 | 0 | 2,1800 |
| 15.12.25 08:06:56 | 0 | 2,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.12.25 09:02:51 | 2,20 Tsd. | 2,2600 |
| 12.12.25 08:01:43 | 0 | 2,1600 |
| 11.12.25 08:06:05 | 0 | 2,1400 |
| 10.12.25 09:03:08 | 500 | 2,2200 |
| 10.12.25 08:01:21 | 0 | 2,1800 |
| 09.12.25 08:02:17 | 0 | 2,2000 |
| 08.12.25 08:14:43 | 0 | 2,3200 |
| 05.12.25 08:02:13 | 0 | 2,2600 |
| 04.12.25 08:02:19 | 0 | 2,2600 |
| 03.12.25 08:02:57 | 0 | 2,1800 |
| 02.12.25 16:05:43 | 500 | 2,2000 |
| 02.12.25 08:04:10 | 0 | 2,0600 |
| 01.12.25 08:05:59 | 0 | 2,0600 |
| 28.11.25 08:02:43 | 0 | 2,0400 |
| 27.11.25 08:01:53 | 0 | 1,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.11.25 08:00:34 | 0 | 2,0400 |
| 25.11.25 08:05:59 | 0 | 2,0200 |
| 24.11.25 08:08:04 | 0 | 2,1000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login