B+S BANKSYSTEME AG O.N.
WKN 126215 | ISIN DE0001262152 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:36 | 0 | 2,0800 |
18:43:36 | 0 | 2,0800 |
18:13:16 | 0 | 2,0800 |
17:43:53 | 0 | 2,0800 |
17:14:23 | 0 | 2,0400 |
16:50:34 | 118 | 2,1200 |
16:43:46 | 0 | 2,0400 |
16:13:48 | 0 | 2,0400 |
16:09:09 | 381 | 2,0800 |
16:09:04 | 89 | 2,1000 |
16:09:00 | 3,29 Tsd. | 2,0200 |
15:44:13 | 0 | 2,1000 |
15:19:53 | 14 | 2,0800 |
15:14:06 | 0 | 2,1000 |
14:44:11 | 0 | 2,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:52 | 0 | 2,1000 |
13:44:06 | 0 | 2,1000 |
13:13:28 | 0 | 2,1000 |
12:50:51 | 9 | 2,1200 |
12:43:48 | 0 | 2,1000 |
12:13:54 | 0 | 2,1000 |
11:43:48 | 0 | 2,1000 |
11:14:24 | 0 | 2,1000 |
10:44:25 | 0 | 2,0600 |
10:14:21 | 0 | 2,0600 |
09:44:19 | 0 | 2,0400 |
09:13:37 | 0 | 2,1600 |
08:43:32 | 0 | 2,1400 |
08:04:38 | 40 | 2,1400 |
08:00:30 | 50 | 2,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:17 | 0 | 2,2000 |
22.09.25 22:43:03 | 0 | 2,2600 |
22.09.25 22:13:22 | 0 | 2,2600 |
22.09.25 22:02:34 | 100 | 2,1600 |
22.09.25 21:43:41 | 0 | 2,2600 |
22.09.25 21:14:20 | 0 | 2,2600 |
22.09.25 20:43:00 | 0 | 2,2600 |
22.09.25 20:13:15 | 0 | 2,2600 |
22.09.25 19:43:19 | 0 | 2,2600 |
22.09.25 19:34:47 | 100 | 2,2600 |
22.09.25 19:14:07 | 0 | 2,1800 |
22.09.25 18:44:06 | 0 | 2,1800 |
22.09.25 18:13:39 | 0 | 2,1800 |
22.09.25 17:44:22 | 0 | 2,1800 |
22.09.25 17:13:35 | 0 | 2,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login