WIZZ AIR HLDGS LS -,0001
WKN A14NPS | ISIN JE00BN574F90 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:57 | - | 15,990 |
| 15:28:57 | - | 15,990 |
| 15:28:56 | - | 16,000 |
| 15:28:39 | - | 15,990 |
| 15:27:35 | - | 15,990 |
| 15:25:53 | - | 16,010 |
| 15:25:09 | - | 16,000 |
| 15:25:08 | - | 16,000 |
| 15:23:22 | - | 16,050 |
| 15:23:22 | - | 16,050 |
| 15:22:12 | - | 16,050 |
| 15:21:38 | - | 16,040 |
| 15:21:16 | - | 16,030 |
| 15:20:15 | - | 16,010 |
| 15:17:15 | - | 16,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:14 | - | 16,010 |
| 15:15:16 | - | 16,030 |
| 15:14:11 | - | 16,010 |
| 15:11:49 | - | 16,020 |
| 15:11:42 | - | 16,010 |
| 15:11:24 | - | 16,000 |
| 15:11:16 | - | 15,990 |
| 15:11:16 | - | 15,990 |
| 15:10:43 | - | 15,970 |
| 15:10:16 | - | 15,960 |
| 15:10:11 | - | 15,960 |
| 15:10:09 | - | 15,970 |
| 15:10:09 | - | 15,960 |
| 15:09:50 | - | 15,970 |
| 15:09:31 | - | 16,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:09:21 | - | 16,030 |
| 15:09:14 | - | 16,020 |
| 15:08:55 | - | 16,040 |
| 15:07:22 | - | 16,070 |
| 15:07:01 | - | 16,070 |
| 15:06:18 | - | 16,060 |
| 15:06:17 | - | 16,060 |
| 15:06:10 | - | 16,070 |
| 15:05:44 | - | 16,060 |
| 15:04:52 | - | 16,050 |
| 15:04:48 | - | 16,040 |
| 15:04:46 | - | 16,030 |
| 15:04:44 | - | 16,040 |
| 15:04:44 | - | 16,040 |
| 15:04:14 | - | 16,020 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login