COCA-COLA EU.PA. EO -,01
WKN A2AJ8Q | ISIN GB00BDCPN049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:43:08 | 0 | 73,800 |
22.09.25 08:02:57 | 0 | 75,400 |
19.09.25 11:42:04 | 40 | 76,300 |
19.09.25 07:43:24 | 0 | 74,500 |
18.09.25 07:59:39 | 0 | 75,600 |
17.09.25 07:48:56 | 0 | 73,700 |
16.09.25 07:42:27 | 0 | 74,100 |
15.09.25 21:57:15 | 0 | 75,100 |
15.09.25 21:31:20 | 0 | 75,200 |
15.09.25 07:31:06 | 0 | 75,300 |
12.09.25 09:18:10 | 0 | 76,200 |
12.09.25 08:18:51 | 0 | 75,600 |
11.09.25 15:51:17 | 0 | 75,900 |
11.09.25 11:59:28 | 0 | 75,600 |
11.09.25 10:27:51 | 0 | 75,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 09:06:29 | 0 | 75,500 |
11.09.25 08:42:46 | 0 | 74,800 |
10.09.25 16:08:28 | 0 | 76,100 |
10.09.25 15:36:57 | 0 | 76,700 |
10.09.25 13:22:38 | 0 | 77,400 |
10.09.25 09:14:14 | 0 | 77,600 |
10.09.25 07:38:25 | 0 | 76,900 |
09.09.25 07:35:18 | 0 | 75,300 |
08.09.25 07:44:45 | 0 | 74,700 |
05.09.25 21:35:17 | 0 | 75,300 |
05.09.25 15:45:28 | 55 | 74,800 |
05.09.25 07:38:45 | 0 | 73,700 |
04.09.25 07:32:32 | 0 | 73,200 |
03.09.25 21:30:28 | 0 | 73,900 |
03.09.25 10:28:16 | 100 | 74,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.25 07:43:39 | 0 | 74,000 |
03.09.25 07:39:03 | 0 | 74,000 |
02.09.25 21:40:58 | 0 | 74,700 |
02.09.25 12:50:53 | 0 | 75,500 |
02.09.25 07:44:45 | 0 | 74,800 |
01.09.25 07:49:24 | 0 | 74,700 |
29.08.25 17:06:20 | 0 | 75,700 |
29.08.25 15:18:44 | 0 | 75,400 |
29.08.25 07:34:44 | 0 | 74,900 |
28.08.25 07:45:10 | 0 | 74,900 |
27.08.25 07:39:16 | 0 | 75,600 |
26.08.25 07:40:22 | 0 | 75,800 |
25.08.25 07:56:58 | 0 | 76,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login