CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:46 | - | 1,355 |
| 18:14:45 | - | 1,355 |
| 18:13:01 | - | 1,356 |
| 18:10:00 | - | 1,356 |
| 18:09:57 | - | 1,355 |
| 18:09:50 | - | 1,356 |
| 18:08:28 | - | 1,355 |
| 18:07:08 | - | 1,354 |
| 18:06:29 | - | 1,355 |
| 18:06:20 | - | 1,354 |
| 18:03:19 | - | 1,354 |
| 18:00:19 | - | 1,354 |
| 18:00:17 | - | 1,353 |
| 18:00:01 | - | 1,354 |
| 17:59:04 | - | 1,353 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:57:41 | - | 1,354 |
| 17:57:17 | - | 1,353 |
| 17:56:40 | - | 1,354 |
| 17:55:18 | - | 1,353 |
| 17:55:08 | - | 1,354 |
| 17:55:01 | - | 1,353 |
| 17:54:01 | - | 1,354 |
| 17:53:47 | - | 1,353 |
| 17:52:39 | - | 1,354 |
| 17:52:16 | - | 1,353 |
| 17:52:06 | - | 1,354 |
| 17:51:13 | - | 1,353 |
| 17:48:13 | - | 1,353 |
| 17:45:35 | - | 1,352 |
| 17:42:35 | - | 1,352 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:33 | - | 1,351 |
| 17:42:30 | - | 1,352 |
| 17:42:17 | - | 1,351 |
| 17:42:08 | - | 1,352 |
| 17:42:05 | - | 1,351 |
| 17:42:01 | - | 1,352 |
| 17:41:40 | - | 1,351 |
| 17:41:37 | - | 1,352 |
| 17:41:33 | - | 1,351 |
| 17:41:24 | - | 1,352 |
| 17:38:58 | - | 1,351 |
| 17:38:37 | - | 1,351 |
| 17:38:33 | - | 1,350 |
| 17:37:15 | - | 1,351 |
| 17:37:11 | - | 1,352 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login