TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:05 | 140 | 5,050 |
18:17:40 | 100 | 5,000 |
18:00:47 | 110 | 4,955 |
17:28:46 | 20 | 4,955 |
17:04:03 | 50 | 4,975 |
16:44:51 | 20 | 4,980 |
16:11:21 | 162 | 4,955 |
16:08:20 | 13 | 4,955 |
16:03:17 | 500 | 4,985 |
15:46:54 | 1 | 4,955 |
15:46:53 | 360 | 4,955 |
15:38:00 | 72 | 5,010 |
15:35:57 | 145 | 4,955 |
15:27:10 | 700 | 4,955 |
15:24:47 | 1,00 Tsd. | 4,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:43 | 800 | 4,995 |
13:49:31 | 400 | 4,995 |
13:29:57 | 601 | 4,995 |
12:45:54 | 198 | 5,030 |
12:12:25 | 400 | 5,020 |
11:52:41 | 800 | 5,020 |
11:37:15 | 800 | 5,070 |
11:28:56 | 700 | 5,030 |
11:28:56 | 1,30 Tsd. | 5,030 |
10:39:27 | 14 | 5,030 |
10:36:39 | 200 | 5,030 |
10:36:39 | 800 | 5,030 |
10:25:31 | 300 | 5,090 |
10:15:34 | 203 | 5,030 |
09:49:02 | 350 | 5,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:52 | 200 | 4,975 |
09:31:18 | 20 | 5,040 |
09:31:15 | 7 | 5,030 |
08:21:50 | 17 | 5,090 |
22.09.25 19:09:01 | 250 | 5,090 |
22.09.25 19:05:45 | 10 | 5,090 |
22.09.25 19:00:19 | 300 | 5,090 |
22.09.25 17:17:47 | 50 | 5,040 |
22.09.25 16:20:45 | 2,95 Tsd. | 4,975 |
22.09.25 15:34:12 | 1 | 4,980 |
22.09.25 15:29:58 | 350 | 5,010 |
22.09.25 14:15:29 | 10 | 5,070 |
22.09.25 14:04:12 | 250 | 5,070 |
22.09.25 12:51:43 | 10 | 5,080 |
22.09.25 12:35:20 | 525 | 4,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login