TAKKT AG O.N.
WKN 744600 | ISIN DE0007446007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 21:55:03 | 0 | 4,955 |
23.09.25 21:45:02 | 0 | 4,955 |
23.09.25 21:30:05 | 0 | 4,955 |
23.09.25 21:15:02 | 0 | 4,955 |
23.09.25 21:00:06 | 0 | 4,955 |
23.09.25 20:45:04 | 0 | 4,955 |
23.09.25 20:30:06 | 0 | 4,955 |
23.09.25 20:15:04 | 0 | 4,955 |
23.09.25 20:01:07 | 0 | 4,955 |
23.09.25 19:45:03 | 0 | 4,955 |
23.09.25 19:30:05 | 0 | 4,955 |
23.09.25 19:15:02 | 0 | 4,955 |
23.09.25 19:00:09 | 0 | 4,955 |
23.09.25 18:45:03 | 0 | 4,955 |
23.09.25 18:30:04 | 0 | 4,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 18:15:04 | 0 | 4,955 |
23.09.25 18:00:01 | 0 | 4,955 |
23.09.25 17:45:05 | 0 | 4,955 |
23.09.25 17:35:06 | 0 | 4,955 |
23.09.25 17:15:11 | 0 | 4,925 |
23.09.25 17:00:20 | 0 | 4,955 |
23.09.25 16:45:10 | 0 | 4,960 |
23.09.25 16:30:12 | 0 | 4,960 |
23.09.25 16:15:07 | 0 | 4,955 |
23.09.25 16:00:09 | 0 | 4,960 |
23.09.25 15:45:09 | 0 | 4,935 |
23.09.25 15:35:15 | 0 | 4,960 |
23.09.25 15:30:07 | 0 | 4,960 |
23.09.25 15:19:16 | 300 | 4,995 |
23.09.25 15:15:02 | 0 | 4,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 15:00:04 | 0 | 5,000 |
23.09.25 14:45:06 | 0 | 5,000 |
23.09.25 14:30:04 | 0 | 5,000 |
23.09.25 14:00:07 | 0 | 4,990 |
23.09.25 13:45:05 | 0 | 4,985 |
23.09.25 13:30:04 | 0 | 4,985 |
23.09.25 13:15:01 | 0 | 4,985 |
23.09.25 13:05:08 | 0 | 4,990 |
23.09.25 12:45:35 | 230 | 5,020 |
23.09.25 12:45:32 | 500 | 5,030 |
23.09.25 12:45:27 | 1,00 Tsd. | 5,040 |
23.09.25 12:45:02 | 0 | 4,990 |
23.09.25 12:30:05 | 0 | 5,010 |
23.09.25 12:15:02 | 0 | 4,980 |
23.09.25 12:00:06 | 0 | 5,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login