DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:16 | 400 | 18,260 |
| 10:24:53 | 200 | 18,180 |
| 09:58:20 | 115 | 18,080 |
| 09:43:06 | 220 | 18,060 |
| 09:30:16 | 1 | 18,040 |
| 09:30:08 | 49 | 18,060 |
| 09:27:16 | 80 | 17,940 |
| 09:09:45 | 75 | 17,900 |
| 09:09:10 | 425 | 17,900 |
| 09:05:15 | 100 | 17,940 |
| 08:00:07 | 19 | 17,920 |
| 07:32:00 | 10 | 17,920 |
| 06.08.26 21:53:05 | 10 | 17,920 |
| 06.08.26 21:38:33 | 80 | 18,060 |
| 06.08.26 21:31:59 | 100 | 18,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 20:41:11 | 3 | 17,920 |
| 06.08.26 20:28:35 | 56 | 18,000 |
| 06.08.26 20:03:48 | 2 | 17,920 |
| 06.08.26 19:40:52 | 40 | 17,920 |
| 06.08.26 19:25:25 | 17 | 17,920 |
| 06.08.26 19:10:26 | 320 | 17,920 |
| 06.08.26 18:50:03 | 1 | 18,080 |
| 06.08.26 18:45:51 | 13 | 17,920 |
| 06.08.26 18:30:56 | 159 | 17,920 |
| 06.08.26 18:26:01 | 100 | 17,980 |
| 06.08.26 17:35:56 | 110 | 18,080 |
| 06.08.26 17:23:02 | 270 | 17,920 |
| 06.08.26 17:22:54 | 425 | 17,920 |
| 06.08.26 17:11:26 | 75 | 17,940 |
| 06.08.26 17:07:37 | 1,08 Tsd. | 17,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 17:07:18 | 450 | 17,880 |
| 06.08.26 17:07:05 | 975 | 17,860 |
| 06.08.26 17:03:17 | 230 | 17,840 |
| 06.08.26 17:03:17 | 400 | 17,840 |
| 06.08.26 16:59:56 | 120 | 17,820 |
| 06.08.26 16:58:40 | 30 | 17,880 |
| 06.08.26 16:53:53 | 381 | 17,860 |
| 06.08.26 16:38:57 | 100 | 17,840 |
| 06.08.26 16:38:54 | 250 | 17,880 |
| 06.08.26 16:35:24 | 425 | 17,840 |
| 06.08.26 16:33:41 | 500 | 17,900 |
| 06.08.26 16:33:34 | 50 | 17,900 |
| 06.08.26 16:31:39 | 150 | 17,840 |
| 06.08.26 16:20:44 | 400 | 17,980 |
| 06.08.26 16:08:41 | 75 | 17,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login