DUERR AG O.N.
WKN 556520 | ISIN DE0005565204 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:16:02 | 0 | 18,360 |
| 17:01:08 | 0 | 18,280 |
| 16:46:06 | 0 | 18,480 |
| 16:32:11 | 50 | 18,480 |
| 16:31:05 | 0 | 18,460 |
| 16:18:47 | 100 | 18,440 |
| 16:18:44 | 100 | 18,460 |
| 16:16:04 | 0 | 18,500 |
| 15:46:04 | 0 | 18,420 |
| 15:31:07 | 0 | 18,420 |
| 15:16:03 | 0 | 18,380 |
| 15:01:05 | 0 | 18,360 |
| 14:46:03 | 0 | 18,380 |
| 14:31:08 | 0 | 18,280 |
| 14:16:05 | 0 | 18,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:01:06 | 0 | 18,440 |
| 13:46:02 | 0 | 18,360 |
| 13:31:02 | 0 | 18,280 |
| 13:29:20 | 200 | 18,300 |
| 13:29:16 | 200 | 18,300 |
| 13:16:04 | 0 | 18,140 |
| 13:01:07 | 0 | 18,120 |
| 12:58:53 | 200 | 18,160 |
| 12:58:49 | 200 | 18,180 |
| 12:46:02 | 0 | 18,100 |
| 12:31:03 | 0 | 18,380 |
| 12:20:39 | 80 | 18,200 |
| 12:01:03 | 0 | 17,240 |
| 11:46:05 | 0 | 17,240 |
| 11:31:09 | 0 | 17,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:32 | 80 | 17,240 |
| 11:16:02 | 0 | 17,320 |
| 11:01:05 | 0 | 17,360 |
| 10:46:03 | 0 | 17,380 |
| 10:31:06 | 0 | 17,400 |
| 10:16:05 | 0 | 17,340 |
| 10:01:07 | 0 | 17,440 |
| 09:46:14 | 300 | 17,400 |
| 09:46:10 | 200 | 17,400 |
| 09:46:01 | 0 | 17,420 |
| 09:36:33 | 100 | 17,540 |
| 09:31:06 | 0 | 17,540 |
| 09:27:00 | 300 | 17,580 |
| 09:26:56 | 300 | 17,560 |
| 09:23:45 | 250 | 17,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login