MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:36 | 17 | 30,100 |
| 16:44:21 | 1 | 30,700 |
| 16:21:43 | 100 | 30,500 |
| 16:17:26 | 410 | 30,400 |
| 16:08:28 | 100 | 30,300 |
| 16:08:00 | 780 | 30,400 |
| 16:06:57 | 100 | 30,400 |
| 15:33:17 | 270 | 30,400 |
| 15:31:33 | 130 | 30,400 |
| 14:28:52 | 170 | 30,600 |
| 14:27:09 | 70 | 30,500 |
| 14:06:49 | 3 | 30,100 |
| 14:06:43 | 1 | 30,500 |
| 13:27:09 | 1 | 30,500 |
| 13:26:30 | 1 | 30,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:34:55 | 25 | 30,500 |
| 12:29:58 | 30 | 30,300 |
| 12:29:24 | 20 | 30,500 |
| 12:07:35 | 1 | 30,400 |
| 11:48:16 | 50 | 30,300 |
| 11:14:56 | 95 | 30,200 |
| 11:10:43 | 100 | 30,400 |
| 11:05:21 | 30 | 30,100 |
| 11:01:17 | 4 | 30,100 |
| 11:00:43 | 30 | 30,000 |
| 11:00:41 | 900 | 30,000 |
| 10:59:05 | 100 | 30,400 |
| 10:37:21 | 150 | 30,400 |
| 10:32:46 | 3 | 30,500 |
| 10:29:58 | 55 | 30,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:41 | 1 | 30,600 |
| 10:10:41 | 29 | 30,600 |
| 09:53:29 | 369 | 30,500 |
| 09:53:16 | 100 | 30,600 |
| 09:53:15 | 100 | 30,600 |
| 09:52:45 | 100 | 30,600 |
| 09:42:24 | 140 | 30,600 |
| 09:41:22 | 100 | 30,700 |
| 09:36:24 | 56 | 30,700 |
| 09:35:03 | 1 | 30,700 |
| 09:35:03 | 2 | 31,000 |
| 08:10:05 | 20 | 30,700 |
| 08:09:12 | 80 | 30,700 |
| 08:02:09 | 90 | 30,700 |
| 08:02:05 | 3 | 30,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login