MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:28:52 | 170 | 30,600 |
| 14:27:09 | 70 | 30,500 |
| 14:06:49 | 3 | 30,100 |
| 14:06:43 | 1 | 30,500 |
| 13:27:09 | 1 | 30,500 |
| 13:26:30 | 1 | 30,500 |
| 12:34:55 | 25 | 30,500 |
| 12:29:58 | 30 | 30,300 |
| 12:29:24 | 20 | 30,500 |
| 12:07:35 | 1 | 30,400 |
| 11:48:16 | 50 | 30,300 |
| 11:14:56 | 95 | 30,200 |
| 11:10:43 | 100 | 30,400 |
| 11:05:21 | 30 | 30,100 |
| 11:01:17 | 4 | 30,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:43 | 30 | 30,000 |
| 11:00:41 | 900 | 30,000 |
| 10:59:05 | 100 | 30,400 |
| 10:37:21 | 150 | 30,400 |
| 10:32:46 | 3 | 30,500 |
| 10:29:58 | 55 | 30,400 |
| 10:10:41 | 1 | 30,600 |
| 10:10:41 | 29 | 30,600 |
| 09:53:29 | 369 | 30,500 |
| 09:53:16 | 100 | 30,600 |
| 09:53:15 | 100 | 30,600 |
| 09:52:45 | 100 | 30,600 |
| 09:42:24 | 140 | 30,600 |
| 09:41:22 | 100 | 30,700 |
| 09:36:24 | 56 | 30,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:35:03 | 1 | 30,700 |
| 09:35:03 | 2 | 31,000 |
| 08:10:05 | 20 | 30,700 |
| 08:09:12 | 80 | 30,700 |
| 08:02:09 | 90 | 30,700 |
| 08:02:05 | 3 | 30,700 |
| 08:00:44 | 1 | 31,000 |
| 07:30:24 | 22 | 30,700 |
| 20.03.26 16:43:58 | 100 | 30,600 |
| 20.03.26 16:43:08 | 100 | 30,600 |
| 20.03.26 16:42:48 | 100 | 30,600 |
| 20.03.26 14:45:55 | 25 | 31,100 |
| 20.03.26 14:27:46 | 100 | 31,100 |
| 20.03.26 13:27:47 | 10 | 31,100 |
| 20.03.26 10:57:00 | 10 | 31,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login