MVV ENERGIE AG NA O.N.
WKN A0H52F | ISIN DE000A0H52F5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:38:02 | 3 | 30,7000 |
| 08:00:02 | 0 | 30,7000 |
| 20.03.26 08:02:49 | 0 | 30,8000 |
| 19.03.26 13:04:21 | 100 | 31,0000 |
| 19.03.26 08:05:27 | 0 | 30,7000 |
| 18.03.26 19:43:02 | 50 | 30,7000 |
| 18.03.26 09:32:54 | 20 | 30,8000 |
| 18.03.26 08:00:01 | 0 | 30,8000 |
| 17.03.26 14:30:14 | 100 | 30,6000 |
| 17.03.26 08:00:01 | 0 | 30,9000 |
| 16.03.26 08:03:04 | 0 | 30,9000 |
| 13.03.26 17:10:47 | 100 | 32,3000 |
| 13.03.26 08:00:13 | 0 | 31,7000 |
| 12.03.26 19:27:24 | 50 | 31,9000 |
| 12.03.26 08:00:13 | 0 | 31,9000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 16:19:44 | 60 | 32,1000 |
| 11.03.26 08:00:01 | 0 | 32,0000 |
| 10.03.26 08:00:02 | 0 | 31,8000 |
| 09.03.26 14:49:03 | 100 | 31,6000 |
| 09.03.26 12:30:10 | 100 | 32,2000 |
| 09.03.26 08:00:05 | 0 | 31,9000 |
| 06.03.26 11:04:18 | 110 | 32,2000 |
| 06.03.26 08:01:50 | 0 | 31,7000 |
| 05.03.26 08:01:00 | 0 | 31,9000 |
| 04.03.26 15:47:28 | 48 | 31,7000 |
| 04.03.26 08:00:58 | 0 | 31,6000 |
| 03.03.26 14:31:45 | 95 | 31,9000 |
| 03.03.26 13:03:36 | 300 | 31,3000 |
| 03.03.26 08:00:03 | 0 | 31,7000 |
| 02.03.26 08:15:14 | 0 | 31,8000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.02.26 08:01:20 | 0 | 31,7000 |
| 26.02.26 08:03:48 | 0 | 31,8000 |
| 25.02.26 09:58:01 | 20 | 31,8000 |
| 25.02.26 08:03:11 | 0 | 31,8000 |
| 24.02.26 08:03:22 | 0 | 31,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login