MEIER TOBLER GRP AG NAM.
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:50:59 | - | 36,100 |
| 14:47:58 | - | 36,100 |
| 14:44:58 | - | 36,100 |
| 14:41:57 | - | 36,100 |
| 14:38:56 | - | 36,100 |
| 14:35:56 | - | 36,100 |
| 14:33:34 | - | 36,050 |
| 14:30:33 | - | 36,050 |
| 14:30:27 | - | 36,050 |
| 14:27:26 | - | 36,050 |
| 14:24:25 | - | 36,050 |
| 14:24:22 | - | 35,950 |
| 14:22:54 | - | 36,050 |
| 14:19:53 | - | 36,050 |
| 14:16:53 | - | 36,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:52 | - | 36,050 |
| 14:10:51 | - | 36,050 |
| 14:07:51 | - | 36,050 |
| 14:04:50 | - | 36,050 |
| 14:01:49 | - | 36,050 |
| 13:58:48 | - | 36,050 |
| 13:55:48 | - | 36,050 |
| 13:52:47 | - | 36,050 |
| 13:49:46 | - | 36,050 |
| 13:46:46 | - | 36,050 |
| 13:43:45 | - | 36,050 |
| 13:40:44 | - | 36,050 |
| 13:40:43 | - | 35,950 |
| 13:40:26 | - | 35,950 |
| 13:37:25 | - | 35,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:34:25 | - | 35,950 |
| 13:34:17 | - | 35,950 |
| 13:33:43 | - | 35,950 |
| 13:30:42 | - | 35,950 |
| 13:27:41 | - | 35,950 |
| 13:27:38 | - | 35,950 |
| 13:27:37 | - | 35,950 |
| 13:26:39 | - | 35,950 |
| 13:23:38 | - | 35,950 |
| 13:21:26 | - | 35,900 |
| 13:18:26 | - | 35,900 |
| 13:17:48 | - | 35,950 |
| 13:17:44 | - | 36,050 |
| 13:17:36 | - | 35,950 |
| 13:17:31 | - | 36,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login