MEIER TOBLER N
WKN A1T798 | ISIN CH0208062627 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:39 | 150 | 34,650 |
| 14:23:39 | 120 | 34,650 |
| 14:23:39 | 15 | 34,700 |
| 14:23:39 | 7 | 34,700 |
| 13:39:33 | 179 | 34,850 |
| 13:39:33 | 10 | 34,850 |
| 13:39:33 | 11 | 34,850 |
| 13:20:04 | 150 | 34,800 |
| 13:20:02 | 31 | 34,750 |
| 13:20:02 | 15 | 34,750 |
| 13:19:51 | 11 | 34,600 |
| 13:19:51 | 37 | 34,600 |
| 13:19:51 | 15 | 34,600 |
| 13:11:13 | 98 | 34,750 |
| 13:11:13 | 49 | 34,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:13 | 15 | 34,750 |
| 12:46:18 | 75 | 34,900 |
| 12:46:18 | 15 | 34,900 |
| 12:46:18 | 50 | 34,900 |
| 12:46:18 | 28 | 34,850 |
| 12:46:18 | 11 | 34,800 |
| 12:46:18 | 36 | 34,750 |
| 12:36:46 | 66 | 34,750 |
| 12:36:46 | 29 | 34,750 |
| 12:36:46 | 15 | 34,750 |
| 11:06:02 | 150 | 34,600 |
| 11:06:02 | 27 | 34,550 |
| 11:06:02 | 9 | 34,550 |
| 11:06:02 | 6 | 34,550 |
| 10:53:51 | 355 | 34,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:45:51 | 84 | 34,500 |
| 10:45:51 | 1 | 34,500 |
| 10:45:51 | 15 | 34,500 |
| 10:26:23 | 15 | 34,350 |
| 10:26:23 | 35 | 34,350 |
| 10:26:17 | 35 | 34,500 |
| 10:26:17 | 15 | 34,500 |
| 10:26:13 | 343 | 34,650 |
| 10:26:13 | 33 | 34,650 |
| 10:26:13 | 309 | 34,650 |
| 10:26:13 | 50 | 34,650 |
| 10:26:13 | 99 | 34,550 |
| 10:26:13 | 150 | 34,550 |
| 10:26:13 | 1 | 34,500 |
| 10:26:13 | 15 | 34,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login