STEICO SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:24 | 200 | 20,700 |
| 17:02:38 | 54 | 20,800 |
| 17:02:38 | 29 | 20,800 |
| 17:02:38 | 321 | 20,800 |
| 17:02:38 | 213 | 20,800 |
| 17:02:38 | 58 | 20,800 |
| 16:30:20 | 148 | 20,750 |
| 16:30:20 | 25 | 20,750 |
| 16:21:32 | 27 | 20,700 |
| 16:12:41 | 65 | 20,650 |
| 16:09:49 | 113 | 20,650 |
| 16:09:35 | 22 | 20,750 |
| 16:09:35 | 41 | 20,700 |
| 16:00:05 | 163 | 20,600 |
| 16:00:05 | 327 | 20,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:00:05 | 133 | 20,650 |
| 15:00:36 | 300 | 20,700 |
| 14:59:49 | 242 | 20,650 |
| 14:59:49 | 41 | 20,650 |
| 14:55:57 | 5 | 20,700 |
| 13:39:29 | 69 | 20,600 |
| 13:22:13 | 70 | 20,600 |
| 13:17:31 | 183 | 20,600 |
| 13:17:31 | 209 | 20,600 |
| 13:17:31 | 51 | 20,600 |
| 13:17:31 | 367 | 20,600 |
| 13:17:31 | 158 | 20,600 |
| 11:55:10 | 81 | 20,600 |
| 11:00:13 | 4 | 20,550 |
| 10:29:32 | 99 | 20,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:43 | 72 | 20,700 |
| 09:44:40 | 3 | 20,500 |
| 09:40:36 | 138 | 20,650 |
| 09:02:44 | 238 | 20,500 |
| 22.12.25 17:35:39 | 650 | 20,700 |
| 22.12.25 17:24:59 | 12 | 20,650 |
| 22.12.25 16:42:51 | 5 | 20,500 |
| 22.12.25 16:30:55 | 213 | 20,550 |
| 22.12.25 16:26:39 | 55 | 20,600 |
| 22.12.25 16:26:39 | 73 | 20,600 |
| 22.12.25 16:25:09 | 168 | 20,550 |
| 22.12.25 16:25:09 | 270 | 20,450 |
| 22.12.25 16:25:09 | 41 | 20,450 |
| 22.12.25 16:22:59 | 35 | 20,500 |
| 22.12.25 16:22:59 | 3 | 20,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login