Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:08 | - | 18,580 |
| 11:59:07 | - | 18,580 |
| 11:56:07 | - | 18,580 |
| 11:53:06 | - | 18,580 |
| 11:50:05 | - | 18,580 |
| 11:47:05 | - | 18,580 |
| 11:44:04 | - | 18,580 |
| 11:42:32 | - | 18,600 |
| 11:39:32 | - | 18,600 |
| 11:36:31 | - | 18,600 |
| 11:33:30 | - | 18,600 |
| 11:30:30 | - | 18,600 |
| 11:30:17 | - | 18,600 |
| 11:30:10 | - | 18,620 |
| 11:29:47 | - | 18,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:27:51 | - | 18,600 |
| 11:27:32 | - | 18,600 |
| 11:27:25 | - | 18,620 |
| 11:27:19 | - | 18,620 |
| 11:26:06 | - | 18,600 |
| 11:25:33 | - | 18,600 |
| 11:25:17 | - | 18,600 |
| 11:25:13 | - | 18,600 |
| 11:25:10 | - | 18,600 |
| 11:25:08 | - | 18,600 |
| 11:24:18 | - | 18,600 |
| 11:24:09 | - | 18,600 |
| 11:23:25 | - | 18,600 |
| 11:23:17 | - | 18,600 |
| 11:23:17 | - | 18,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:23:12 | - | 18,600 |
| 11:23:06 | - | 18,620 |
| 11:22:28 | - | 18,620 |
| 11:22:23 | - | 18,620 |
| 11:22:13 | - | 18,620 |
| 11:21:59 | - | 18,620 |
| 11:21:58 | - | 18,600 |
| 11:21:51 | - | 18,600 |
| 11:21:43 | - | 18,620 |
| 11:21:20 | - | 18,620 |
| 11:21:18 | - | 18,660 |
| 11:21:18 | - | 18,660 |
| 11:21:16 | - | 18,660 |
| 11:21:05 | - | 18,660 |
| 11:20:54 | - | 18,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login