TELADOC HEALTH INC.DL-001
WKN A14VPK | ISIN US87918A1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:33:43 | 0 | 4,692 |
| 18:17:58 | 0 | 4,658 |
| 18:03:21 | 0 | 4,654 |
| 17:47:45 | 0 | 4,625 |
| 17:32:34 | 0 | 4,673 |
| 17:17:44 | 0 | 4,678 |
| 17:03:24 | 0 | 4,682 |
| 16:47:41 | 0 | 4,688 |
| 16:33:03 | 0 | 4,733 |
| 16:17:51 | 0 | 4,774 |
| 15:47:44 | 0 | 4,752 |
| 15:32:35 | 0 | 4,734 |
| 15:19:09 | 30 | 4,791 |
| 15:17:42 | 0 | 4,802 |
| 15:15:45 | 30 | 4,806 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:02:59 | 0 | 4,717 |
| 14:47:40 | 0 | 4,626 |
| 14:32:24 | 0 | 4,688 |
| 14:17:48 | 0 | 4,637 |
| 14:03:26 | 0 | 4,607 |
| 13:54:02 | 40 | 4,681 |
| 13:47:10 | 0 | 4,601 |
| 13:31:48 | 0 | 4,575 |
| 13:17:26 | 0 | 4,540 |
| 13:02:55 | 0 | 4,572 |
| 12:46:48 | 0 | 4,560 |
| 12:31:44 | 0 | 4,630 |
| 12:16:44 | 0 | 4,589 |
| 12:03:10 | 0 | 4,456 |
| 11:47:30 | 0 | 4,461 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:32:53 | 0 | 4,390 |
| 11:17:42 | 0 | 4,435 |
| 11:16:41 | 40 | 4,450 |
| 11:03:16 | 0 | 4,500 |
| 10:46:51 | 0 | 4,500 |
| 10:32:54 | 0 | 4,500 |
| 10:17:36 | 0 | 4,500 |
| 10:02:52 | 0 | 4,500 |
| 09:47:07 | 0 | 4,500 |
| 09:32:28 | 0 | 4,500 |
| 09:15:27 | 0 | 4,539 |
| 09:14:35 | 985 | 4,563 |
| 09:14:24 | 1,00 Tsd. | 4,564 |
| 09:06:12 | 0 | 4,559 |
| 08:56:01 | 0 | 4,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login