TELADOC HEALTH INC.DL-001
WKN A14VPK | ISIN US87918A1051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:43:28 | 0 | 4,7245 |
| 20:30:44 | 35 | 4,7245 |
| 20:13:08 | 0 | 4,6960 |
| 19:43:37 | 0 | 4,6960 |
| 19:43:33 | 500 | 4,6960 |
| 19:37:08 | 250 | 4,6870 |
| 19:14:28 | 0 | 4,6790 |
| 18:44:03 | 0 | 4,6785 |
| 18:13:46 | 0 | 4,6785 |
| 17:43:59 | 0 | 4,6785 |
| 17:13:17 | 0 | 4,6785 |
| 16:44:29 | 0 | 4,6715 |
| 16:43:03 | 600 | 4,6715 |
| 16:16:44 | 30 | 4,8105 |
| 16:13:24 | 0 | 4,8245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:19 | 106 | 4,8245 |
| 15:44:16 | 0 | 4,7755 |
| 15:13:55 | 0 | 4,7755 |
| 15:03:51 | 194 | 4,7725 |
| 14:44:24 | 0 | 4,6280 |
| 14:17:15 | 900 | 4,7345 |
| 14:14:16 | 0 | 4,6995 |
| 13:43:32 | 0 | 4,6995 |
| 13:13:08 | 0 | 4,6995 |
| 12:48:08 | 9 | 4,5560 |
| 12:43:27 | 0 | 4,7000 |
| 12:13:29 | 0 | 4,7800 |
| 12:10:54 | 5 | 4,7800 |
| 11:43:20 | 0 | 4,5025 |
| 11:30:00 | 150 | 4,3810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:28 | 228 | 4,3810 |
| 11:14:21 | 0 | 4,5000 |
| 10:53:11 | 260 | 4,4920 |
| 10:43:19 | 0 | 4,5000 |
| 10:14:03 | 0 | 4,5000 |
| 09:43:56 | 0 | 4,5265 |
| 09:14:18 | 0 | 4,5265 |
| 08:43:46 | 0 | 4,5000 |
| 08:33:46 | 400 | 4,4655 |
| 08:23:45 | 130 | 4,4585 |
| 08:12:55 | 213 | 4,5385 |
| 08:12:48 | 287 | 4,5385 |
| 08:12:30 | 214 | 4,5410 |
| 07:31:05 | 41 | 4,6620 |
| 20.03.26 22:43:47 | 0 | 4,6225 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login