IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:51:44 | 40 | 14,500 |
| 15:43:46 | 0 | 14,550 |
| 15:39:58 | 40 | 14,550 |
| 15:13:09 | 0 | 14,350 |
| 15:01:27 | 1 | 14,350 |
| 14:52:16 | 80 | 14,550 |
| 14:47:58 | 344 | 14,500 |
| 14:43:28 | 0 | 14,550 |
| 14:36:49 | 308 | 14,550 |
| 14:15:22 | 54 | 14,300 |
| 14:13:15 | 0 | 14,350 |
| 14:08:30 | 3 | 14,350 |
| 14:06:24 | 100 | 14,500 |
| 13:46:05 | 50 | 14,500 |
| 13:43:16 | 0 | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:14:22 | 0 | 14,550 |
| 12:47:57 | 50 | 14,600 |
| 12:44:06 | 0 | 14,500 |
| 12:14:14 | 0 | 14,500 |
| 11:43:57 | 0 | 14,500 |
| 11:14:31 | 0 | 14,500 |
| 11:11:21 | 70 | 14,500 |
| 10:43:41 | 0 | 14,400 |
| 10:15:34 | 1,00 Tsd. | 14,250 |
| 10:13:57 | 0 | 14,500 |
| 09:44:24 | 0 | 14,300 |
| 09:13:05 | 0 | 14,300 |
| 09:08:02 | 50 | 14,300 |
| 09:05:27 | 50 | 14,350 |
| 08:43:32 | 0 | 14,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:34 | 5 | 14,100 |
| 08:17:00 | 200 | 14,100 |
| 08:12:26 | 400 | 14,400 |
| 08:00:16 | 58 | 14,300 |
| 07:46:47 | 100 | 14,450 |
| 07:30:05 | 0 | 14,200 |
| 05.02.26 22:43:32 | 0 | 14,100 |
| 05.02.26 22:14:02 | 35 | 14,300 |
| 05.02.26 22:13:50 | 0 | 14,150 |
| 05.02.26 22:12:55 | 2 | 14,000 |
| 05.02.26 21:56:16 | 195 | 13,900 |
| 05.02.26 21:54:26 | 30 | 13,950 |
| 05.02.26 21:47:49 | 50 | 14,000 |
| 05.02.26 21:47:33 | 600 | 13,800 |
| 05.02.26 21:44:00 | 0 | 14,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login