IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:46:45 | 0 | 14,550 |
| 18:32:08 | 0 | 14,550 |
| 18:17:05 | 0 | 14,550 |
| 18:13:28 | 338 | 14,750 |
| 18:02:23 | 0 | 14,550 |
| 17:51:26 | 446 | 14,500 |
| 17:46:55 | 0 | 14,500 |
| 17:31:45 | 0 | 14,500 |
| 17:16:54 | 0 | 14,400 |
| 17:10:37 | 50 | 14,400 |
| 17:02:07 | 0 | 14,300 |
| 16:46:53 | 0 | 14,350 |
| 16:31:53 | 0 | 14,400 |
| 16:16:57 | 0 | 14,250 |
| 15:46:59 | 0 | 14,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:45 | 0 | 14,250 |
| 15:16:50 | 0 | 14,300 |
| 15:01:51 | 0 | 14,350 |
| 14:46:50 | 0 | 14,300 |
| 14:31:48 | 0 | 14,450 |
| 14:16:56 | 0 | 14,300 |
| 14:02:12 | 0 | 14,450 |
| 13:46:49 | 0 | 14,350 |
| 13:16:55 | 0 | 14,350 |
| 13:02:10 | 0 | 14,450 |
| 12:46:28 | 0 | 14,450 |
| 12:31:29 | 0 | 14,400 |
| 12:17:06 | 0 | 14,400 |
| 12:02:18 | 0 | 14,400 |
| 11:46:55 | 0 | 14,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:12 | 0 | 14,350 |
| 10:46:55 | 0 | 14,400 |
| 10:45:31 | 200 | 14,550 |
| 10:32:25 | 0 | 14,400 |
| 10:17:02 | 0 | 14,350 |
| 10:02:25 | 0 | 14,250 |
| 09:47:12 | 0 | 14,150 |
| 09:32:20 | 0 | 14,300 |
| 09:15:24 | 0 | 14,100 |
| 09:07:08 | 0 | 13,900 |
| 08:55:53 | 0 | 14,100 |
| 08:47:15 | 0 | 14,100 |
| 08:39:28 | 1,05 Tsd. | 14,150 |
| 08:18:34 | 0 | 14,200 |
| 08:06:46 | 0 | 14,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login