IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:32:12 | 0 | 10,950 |
| 10:21:06 | 0 | 10,950 |
| 10:16:59 | 0 | 10,850 |
| 10:02:12 | 0 | 10,850 |
| 09:46:50 | 0 | 10,750 |
| 09:31:58 | 0 | 10,750 |
| 09:15:15 | 0 | 10,750 |
| 09:06:01 | 0 | 10,750 |
| 08:55:51 | 0 | 10,750 |
| 08:47:06 | 0 | 10,700 |
| 08:32:07 | 0 | 10,700 |
| 08:17:15 | 0 | 10,650 |
| 08:04:12 | 0 | 10,650 |
| 07:53:30 | 0 | 10,650 |
| 07:37:30 | 0 | 10,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:33 | 0 | 10,450 |
| 06.08.26 21:56:03 | 0 | 10,450 |
| 06.08.26 21:47:19 | 0 | 10,450 |
| 06.08.26 21:33:23 | 0 | 10,450 |
| 06.08.26 21:18:07 | 0 | 10,450 |
| 06.08.26 21:04:01 | 0 | 10,450 |
| 06.08.26 20:48:12 | 0 | 10,450 |
| 06.08.26 20:32:22 | 0 | 10,450 |
| 06.08.26 20:18:09 | 0 | 10,450 |
| 06.08.26 20:02:51 | 0 | 10,450 |
| 06.08.26 19:53:25 | 250 | 10,750 |
| 06.08.26 19:48:04 | 0 | 10,450 |
| 06.08.26 19:33:46 | 0 | 10,450 |
| 06.08.26 19:18:13 | 0 | 10,450 |
| 06.08.26 19:03:48 | 0 | 10,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 18:47:56 | 0 | 10,450 |
| 06.08.26 18:34:49 | 0 | 10,450 |
| 06.08.26 18:18:37 | 0 | 10,500 |
| 06.08.26 18:04:16 | 0 | 10,600 |
| 06.08.26 17:48:24 | 0 | 10,600 |
| 06.08.26 17:33:10 | 0 | 10,600 |
| 06.08.26 17:20:01 | 140 | 10,750 |
| 06.08.26 17:18:29 | 0 | 10,600 |
| 06.08.26 17:04:18 | 0 | 10,600 |
| 06.08.26 16:49:04 | 0 | 10,600 |
| 06.08.26 16:34:12 | 0 | 10,500 |
| 06.08.26 16:18:46 | 0 | 10,550 |
| 06.08.26 15:48:58 | 0 | 10,450 |
| 06.08.26 15:33:35 | 0 | 10,500 |
| 06.08.26 15:18:54 | 0 | 10,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login