3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:58 | 50 | 38,400 |
| 09:49:56 | 50 | 38,400 |
| 09:46:10 | 0 | 38,000 |
| 09:31:12 | 0 | 38,200 |
| 09:14:13 | 0 | 38,000 |
| 09:05:29 | 0 | 38,000 |
| 08:47:39 | 0 | 38,000 |
| 08:31:52 | 0 | 38,000 |
| 08:16:28 | 0 | 38,000 |
| 08:04:22 | 0 | 38,000 |
| 07:53:12 | 0 | 38,000 |
| 07:45:14 | 0 | 38,000 |
| 07:37:22 | 0 | 38,000 |
| 07:32:06 | 0 | 38,000 |
| 05.02.26 21:55:13 | 0 | 37,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:46:11 | 0 | 37,800 |
| 05.02.26 21:31:15 | 0 | 37,800 |
| 05.02.26 21:16:21 | 0 | 38,000 |
| 05.02.26 21:01:30 | 0 | 37,800 |
| 05.02.26 20:46:24 | 0 | 37,800 |
| 05.02.26 20:31:24 | 0 | 38,000 |
| 05.02.26 20:16:22 | 0 | 38,000 |
| 05.02.26 20:01:26 | 0 | 37,800 |
| 05.02.26 19:46:21 | 0 | 37,800 |
| 05.02.26 19:31:22 | 0 | 38,000 |
| 05.02.26 19:16:22 | 0 | 38,200 |
| 05.02.26 19:01:25 | 0 | 38,200 |
| 05.02.26 18:46:15 | 0 | 38,200 |
| 05.02.26 18:31:26 | 0 | 38,200 |
| 05.02.26 18:16:21 | 0 | 38,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:01:21 | 0 | 38,200 |
| 05.02.26 17:46:14 | 0 | 38,200 |
| 05.02.26 17:18:25 | 0 | 38,000 |
| 05.02.26 17:04:05 | 0 | 37,800 |
| 05.02.26 16:48:03 | 0 | 37,800 |
| 05.02.26 16:33:24 | 0 | 37,600 |
| 05.02.26 16:18:27 | 0 | 37,600 |
| 05.02.26 15:48:13 | 0 | 38,000 |
| 05.02.26 15:33:30 | 0 | 38,600 |
| 05.02.26 15:18:41 | 0 | 38,400 |
| 05.02.26 15:03:39 | 0 | 38,400 |
| 05.02.26 14:48:00 | 0 | 38,600 |
| 05.02.26 14:33:03 | 0 | 38,800 |
| 05.02.26 14:18:10 | 0 | 38,800 |
| 05.02.26 14:04:00 | 0 | 38,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login