3I GROUP PLC LS-,738636
WKN A0MU9Q | ISIN GB00B1YW4409 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:52 | - | 25,640 |
| 07:35:44 | - | 25,620 |
| 07:34:20 | - | 25,640 |
| 07:33:51 | - | 25,620 |
| 07:33:36 | - | 25,640 |
| 07:33:15 | - | 25,620 |
| 07:31:58 | - | 25,640 |
| 07:30:00 | - | 25,620 |
| 22.06.26 22:00:04 | - | 25,820 |
| 22.06.26 21:59:32 | - | 25,820 |
| 22.06.26 21:59:03 | - | 25,840 |
| 22.06.26 21:58:33 | - | 25,850 |
| 22.06.26 21:26:52 | - | 25,870 |
| 22.06.26 21:19:36 | - | 25,860 |
| 22.06.26 21:19:32 | - | 25,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 20:18:50 | - | 25,830 |
| 22.06.26 19:15:24 | - | 25,820 |
| 22.06.26 19:09:04 | - | 25,810 |
| 22.06.26 18:59:27 | - | 25,830 |
| 22.06.26 18:58:19 | - | 25,870 |
| 22.06.26 18:58:15 | - | 25,840 |
| 22.06.26 18:56:25 | - | 25,820 |
| 22.06.26 18:43:56 | - | 25,830 |
| 22.06.26 18:38:55 | - | 25,830 |
| 22.06.26 18:38:52 | - | 25,850 |
| 22.06.26 18:38:52 | - | 25,880 |
| 22.06.26 18:38:51 | - | 25,870 |
| 22.06.26 18:38:49 | - | 25,870 |
| 22.06.26 18:37:33 | - | 25,920 |
| 22.06.26 18:37:32 | - | 25,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 18:36:54 | - | 25,920 |
| 22.06.26 18:36:52 | - | 25,920 |
| 22.06.26 18:36:51 | - | 25,910 |
| 22.06.26 18:36:50 | - | 25,920 |
| 22.06.26 18:36:48 | - | 25,910 |
| 22.06.26 18:36:41 | - | 25,920 |
| 22.06.26 18:36:39 | - | 25,910 |
| 22.06.26 18:36:38 | - | 25,920 |
| 22.06.26 18:36:37 | - | 25,910 |
| 22.06.26 18:36:36 | - | 25,920 |
| 22.06.26 18:36:34 | - | 25,910 |
| 22.06.26 18:34:37 | - | 25,920 |
| 22.06.26 18:34:35 | - | 25,910 |
| 22.06.26 18:34:34 | - | 25,900 |
| 22.06.26 18:34:32 | - | 25,980 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login