SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:08:23 | 5 | 292,450 |
| 20:07:15 | 1 | 292,550 |
| 20:04:22 | 1 | 292,350 |
| 19:59:12 | 4 | 292,450 |
| 19:39:30 | 5 | 292,550 |
| 19:36:26 | 1 | 292,450 |
| 19:32:51 | 11 | 292,550 |
| 19:31:08 | 1 | 292,550 |
| 19:30:38 | 1 | 292,400 |
| 19:22:46 | 6 | 292,450 |
| 19:20:40 | 4 | 292,550 |
| 19:20:33 | 3 | 292,350 |
| 19:20:25 | 1 | 292,550 |
| 19:19:14 | 10 | 292,550 |
| 19:18:56 | 5 | 292,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:18:41 | 3 | 292,550 |
| 19:09:51 | 10 | 292,500 |
| 19:07:51 | 2 | 292,500 |
| 19:05:43 | 17 | 292,450 |
| 18:58:10 | 2 | 292,550 |
| 18:56:18 | 5 | 292,200 |
| 18:45:10 | 1 | 292,400 |
| 18:42:22 | 3 | 292,150 |
| 18:40:40 | 18 | 292,150 |
| 18:40:39 | 20 | 292,150 |
| 18:40:22 | 20 | 292,350 |
| 18:37:26 | 1 | 292,550 |
| 18:30:07 | 10 | 292,550 |
| 18:28:49 | 1 | 292,550 |
| 18:28:01 | 1 | 292,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:22:13 | 10 | 292,550 |
| 18:14:42 | 1 | 292,650 |
| 18:12:43 | 20 | 292,600 |
| 18:12:17 | 20 | 292,350 |
| 18:12:08 | 1 | 292,600 |
| 18:12:00 | 4 | 292,350 |
| 18:07:12 | 5 | 292,450 |
| 18:07:04 | 3 | 292,250 |
| 18:06:44 | 1 | 292,450 |
| 18:05:08 | 1 | 292,450 |
| 18:02:13 | 2 | 292,600 |
| 18:00:15 | 5 | 292,700 |
| 17:52:18 | 1 | 292,900 |
| 17:50:38 | 1 | 292,800 |
| 17:50:18 | 2 | 292,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login