SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:54:00 | 6 | 292,300 |
| 21:53:55 | 10 | 292,050 |
| 21:53:48 | 20 | 292,200 |
| 21:38:14 | 13 | 292,200 |
| 21:37:11 | 20 | 292,200 |
| 20:57:21 | 5 | 292,100 |
| 20:56:08 | 1 | 292,300 |
| 20:55:47 | 1 | 292,100 |
| 20:54:36 | 1 | 292,100 |
| 20:49:18 | 1 | 292,400 |
| 20:47:13 | 1 | 292,100 |
| 20:40:53 | 1 | 292,400 |
| 20:35:34 | 3 | 292,100 |
| 20:35:24 | 1 | 292,350 |
| 20:28:19 | 5 | 292,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:27:00 | 5 | 292,450 |
| 20:26:48 | 1 | 292,450 |
| 20:24:56 | 1 | 292,550 |
| 20:24:16 | 22 | 292,300 |
| 20:20:18 | 6 | 292,600 |
| 20:16:01 | 1 | 292,600 |
| 20:15:33 | 20 | 292,600 |
| 20:14:29 | 4 | 292,550 |
| 20:10:27 | 1 | 292,550 |
| 20:08:23 | 5 | 292,450 |
| 20:07:15 | 1 | 292,550 |
| 20:04:22 | 1 | 292,350 |
| 19:59:12 | 4 | 292,450 |
| 19:39:30 | 5 | 292,550 |
| 19:36:26 | 1 | 292,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:51 | 11 | 292,550 |
| 19:31:08 | 1 | 292,550 |
| 19:30:38 | 1 | 292,400 |
| 19:22:46 | 6 | 292,450 |
| 19:20:40 | 4 | 292,550 |
| 19:20:33 | 3 | 292,350 |
| 19:20:25 | 1 | 292,550 |
| 19:19:14 | 10 | 292,550 |
| 19:18:56 | 5 | 292,350 |
| 19:18:41 | 3 | 292,550 |
| 19:09:51 | 10 | 292,500 |
| 19:07:51 | 2 | 292,500 |
| 19:05:43 | 17 | 292,450 |
| 18:58:10 | 2 | 292,550 |
| 18:56:18 | 5 | 292,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login