SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:45:08 | 0 | 229,750 |
| 16:30:08 | 0 | 229,900 |
| 16:15:09 | 0 | 230,250 |
| 16:00:16 | 0 | 230,300 |
| 15:58:20 | 3 | 230,650 |
| 15:45:10 | 0 | 229,100 |
| 15:35:16 | 0 | 229,150 |
| 15:30:09 | 0 | 229,350 |
| 15:27:30 | 72 | 229,500 |
| 15:27:19 | 72 | 229,550 |
| 15:15:13 | 0 | 229,500 |
| 15:00:12 | 0 | 229,950 |
| 14:46:47 | 60 | 230,250 |
| 14:46:41 | 60 | 230,200 |
| 14:45:07 | 0 | 230,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:07 | 0 | 229,350 |
| 14:00:09 | 0 | 229,900 |
| 13:58:39 | 38 | 230,150 |
| 13:58:29 | 38 | 230,150 |
| 13:45:07 | 0 | 230,700 |
| 13:30:11 | 0 | 230,750 |
| 13:15:04 | 0 | 231,300 |
| 13:05:08 | 0 | 231,450 |
| 12:45:02 | 0 | 231,050 |
| 12:30:05 | 0 | 231,000 |
| 12:15:02 | 0 | 230,850 |
| 12:00:06 | 0 | 232,500 |
| 11:45:02 | 0 | 232,750 |
| 11:30:07 | 0 | 232,850 |
| 11:15:02 | 0 | 232,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:07 | 0 | 234,000 |
| 10:45:03 | 0 | 233,800 |
| 10:30:08 | 0 | 234,650 |
| 10:24:02 | 0 | 234,600 |
| 10:21:02 | 0 | 234,950 |
| 10:15:02 | 0 | 235,050 |
| 10:00:05 | 0 | 234,750 |
| 09:57:02 | 0 | 234,650 |
| 09:56:04 | 0 | 234,650 |
| 09:45:06 | 0 | 234,600 |
| 09:30:02 | 0 | 234,600 |
| 09:16:06 | 35 | 235,850 |
| 09:15:11 | 0 | 236,300 |
| 09:10:25 | 35 | 236,050 |
| 09:05:05 | 0 | 236,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login