SCHNEIDER ELEC. INH. EO 4
WKN 860180 | ISIN FR0000121972 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:05 | 0 | 234,900 |
| 08:40:08 | 0 | 235,250 |
| 08:30:07 | 0 | 235,150 |
| 08:26:05 | 0 | 234,400 |
| 08:15:04 | 0 | 234,400 |
| 07:45:05 | 0 | 233,700 |
| 06.11.25 21:55:02 | 0 | 233,600 |
| 06.11.25 21:45:02 | 0 | 233,350 |
| 06.11.25 21:30:06 | 0 | 233,450 |
| 06.11.25 21:15:04 | 0 | 233,550 |
| 06.11.25 21:00:06 | 0 | 233,650 |
| 06.11.25 20:45:06 | 0 | 233,650 |
| 06.11.25 20:30:07 | 0 | 234,150 |
| 06.11.25 20:15:02 | 0 | 235,000 |
| 06.11.25 20:01:03 | 0 | 234,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 19:45:07 | 0 | 234,550 |
| 06.11.25 19:30:02 | 0 | 234,350 |
| 06.11.25 19:15:04 | 0 | 234,050 |
| 06.11.25 19:00:03 | 0 | 234,350 |
| 06.11.25 18:45:06 | 0 | 233,450 |
| 06.11.25 18:30:02 | 0 | 234,050 |
| 06.11.25 18:15:02 | 0 | 235,100 |
| 06.11.25 18:00:07 | 0 | 234,850 |
| 06.11.25 17:45:04 | 0 | 234,850 |
| 06.11.25 17:35:06 | 0 | 235,000 |
| 06.11.25 17:15:09 | 0 | 234,650 |
| 06.11.25 17:00:09 | 0 | 234,500 |
| 06.11.25 16:45:06 | 0 | 235,050 |
| 06.11.25 16:30:07 | 0 | 236,050 |
| 06.11.25 16:15:09 | 0 | 234,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 16:00:08 | 0 | 236,600 |
| 06.11.25 15:45:07 | 0 | 237,350 |
| 06.11.25 15:35:12 | 0 | 238,400 |
| 06.11.25 15:30:04 | 0 | 238,400 |
| 06.11.25 15:15:04 | 0 | 238,950 |
| 06.11.25 15:00:05 | 0 | 239,700 |
| 06.11.25 14:45:02 | 0 | 239,150 |
| 06.11.25 14:30:06 | 0 | 239,150 |
| 06.11.25 14:00:03 | 0 | 239,450 |
| 06.11.25 13:45:06 | 0 | 239,200 |
| 06.11.25 13:30:07 | 0 | 238,800 |
| 06.11.25 13:15:04 | 0 | 239,000 |
| 06.11.25 13:05:07 | 0 | 239,550 |
| 06.11.25 13:04:23 | 40 | 239,500 |
| 06.11.25 13:03:53 | 40 | 239,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login