PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:40:09 | 1 | 7,860 |
| 15:35:10 | 634 | 7,800 |
| 15:21:05 | 890 | 7,860 |
| 15:18:31 | 1 | 7,820 |
| 15:05:34 | 334 | 7,860 |
| 15:04:29 | 1 | 7,860 |
| 14:49:29 | 1 | 7,800 |
| 14:07:08 | 1 | 7,880 |
| 14:07:08 | 415 | 7,840 |
| 14:07:08 | 585 | 7,860 |
| 13:48:11 | 116 | 7,860 |
| 13:48:11 | 692 | 7,880 |
| 13:48:11 | 460 | 7,900 |
| 13:48:03 | 1,07 Tsd. | 7,900 |
| 13:47:20 | 1,37 Tsd. | 7,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:47:20 | 260 | 7,880 |
| 13:47:20 | 988 | 7,880 |
| 13:47:20 | 1,51 Tsd. | 7,860 |
| 13:41:25 | 472 | 7,860 |
| 13:41:25 | 386 | 7,820 |
| 13:41:24 | 882 | 7,800 |
| 13:36:57 | 1 | 7,740 |
| 13:36:57 | 310 | 7,780 |
| 13:24:03 | 111 | 7,820 |
| 13:09:40 | 714 | 7,700 |
| 13:02:31 | 505 | 7,680 |
| 12:12:49 | 1,33 Tsd. | 7,580 |
| 12:10:38 | 2,00 Tsd. | 7,560 |
| 12:05:19 | 117 | 7,540 |
| 12:05:17 | 32 | 7,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:33 | 437 | 7,480 |
| 11:44:22 | 1 | 7,420 |
| 11:42:21 | 2,76 Tsd. | 7,460 |
| 11:36:08 | 1,72 Tsd. | 7,480 |
| 11:36:08 | 626 | 7,460 |
| 11:36:01 | 47 | 7,440 |
| 11:30:44 | 246 | 7,460 |
| 11:30:44 | 185 | 7,460 |
| 11:30:43 | 77 | 7,420 |
| 11:19:28 | 75 | 7,380 |
| 11:19:07 | 1 | 7,420 |
| 11:09:44 | 173 | 7,400 |
| 11:04:44 | 41 | 7,380 |
| 11:04:44 | 600 | 7,380 |
| 11:04:44 | 677 | 7,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login