PROCREDIT HLDG AG NA EO 5
WKN 622340 | ISIN DE0006223407 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:54 | - | 8,440 |
| 10:05:46 | - | 8,420 |
| 10:05:13 | - | 8,420 |
| 10:02:12 | - | 8,420 |
| 09:59:11 | - | 8,420 |
| 09:56:11 | - | 8,420 |
| 09:54:49 | - | 8,420 |
| 09:51:49 | - | 8,420 |
| 09:50:00 | - | 8,420 |
| 09:48:55 | - | 8,400 |
| 09:48:48 | - | 8,420 |
| 09:48:21 | - | 8,380 |
| 09:45:21 | - | 8,380 |
| 09:44:51 | - | 8,380 |
| 09:43:57 | - | 8,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:54 | - | 8,420 |
| 09:43:44 | - | 8,420 |
| 09:42:59 | - | 8,460 |
| 09:39:58 | - | 8,460 |
| 09:36:58 | - | 8,460 |
| 09:33:57 | - | 8,460 |
| 09:30:57 | - | 8,460 |
| 09:27:56 | - | 8,460 |
| 09:27:52 | - | 8,480 |
| 09:27:34 | - | 8,520 |
| 09:26:57 | - | 8,540 |
| 09:26:49 | - | 8,520 |
| 09:26:35 | - | 8,540 |
| 09:23:34 | - | 8,540 |
| 09:21:47 | - | 8,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:20:33 | - | 8,540 |
| 09:17:33 | - | 8,540 |
| 09:14:32 | - | 8,540 |
| 09:11:32 | - | 8,540 |
| 09:08:31 | - | 8,540 |
| 09:06:14 | - | 8,520 |
| 09:06:14 | - | 8,540 |
| 09:06:13 | - | 8,500 |
| 09:05:34 | - | 8,520 |
| 09:05:23 | - | 8,500 |
| 09:05:01 | - | 8,520 |
| 09:04:57 | - | 8,540 |
| 09:04:44 | - | 8,540 |
| 09:04:44 | - | 8,540 |
| 09:04:43 | - | 8,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login