LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:53 | - | 60,120 |
| 16:03:52 | - | 60,120 |
| 16:03:29 | - | 60,140 |
| 16:03:22 | - | 60,120 |
| 16:03:19 | - | 60,140 |
| 16:03:15 | - | 60,120 |
| 16:03:03 | - | 60,100 |
| 16:02:57 | - | 60,120 |
| 16:02:42 | - | 60,100 |
| 16:02:42 | - | 60,120 |
| 16:02:36 | - | 60,100 |
| 16:02:35 | - | 60,100 |
| 16:02:33 | - | 60,080 |
| 16:02:32 | - | 60,080 |
| 16:02:28 | - | 60,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:22 | - | 60,080 |
| 16:02:20 | - | 60,080 |
| 16:02:11 | - | 60,080 |
| 16:02:04 | - | 60,080 |
| 16:02:00 | - | 60,120 |
| 16:01:48 | - | 60,100 |
| 16:01:41 | - | 60,080 |
| 16:01:39 | - | 60,100 |
| 16:01:33 | - | 60,080 |
| 16:01:32 | - | 60,080 |
| 16:01:30 | - | 60,100 |
| 16:01:27 | - | 60,120 |
| 16:01:27 | - | 60,100 |
| 16:01:21 | - | 60,100 |
| 16:01:18 | - | 60,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:14 | - | 60,100 |
| 16:01:08 | - | 60,080 |
| 16:01:01 | - | 60,100 |
| 16:00:44 | - | 60,080 |
| 16:00:35 | - | 60,100 |
| 16:00:33 | - | 60,080 |
| 16:00:32 | - | 60,100 |
| 16:00:27 | - | 60,080 |
| 16:00:26 | - | 60,060 |
| 16:00:25 | - | 60,020 |
| 16:00:24 | - | 60,020 |
| 16:00:18 | - | 60,020 |
| 16:00:15 | - | 60,000 |
| 16:00:12 | - | 60,020 |
| 16:00:05 | - | 60,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login