LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:17:25 | 37 | 52,580 |
| 07:58:40 | 18 | 52,680 |
| 07:51:10 | 49 | 52,640 |
| 07:51:01 | 151 | 52,640 |
| 07:48:02 | 56 | 52,780 |
| 07:46:47 | 49 | 52,800 |
| 07:45:41 | 340 | 52,860 |
| 07:45:11 | 151 | 52,800 |
| 07:45:06 | 20 | 52,800 |
| 07:40:17 | 18 | 52,800 |
| 07:40:01 | 49 | 52,800 |
| 07:39:01 | 151 | 52,800 |
| 07:32:51 | 3 | 52,700 |
| 07:30:09 | 1 | 52,700 |
| 05.02.26 22:58:47 | 119 | 52,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:48:41 | 24 | 52,520 |
| 05.02.26 22:43:09 | 0 | 52,520 |
| 05.02.26 22:13:50 | 0 | 52,520 |
| 05.02.26 22:00:45 | 10 | 52,520 |
| 05.02.26 21:43:49 | 0 | 52,680 |
| 05.02.26 21:39:55 | 6 | 52,680 |
| 05.02.26 21:13:41 | 0 | 52,680 |
| 05.02.26 20:49:39 | 30 | 52,620 |
| 05.02.26 20:44:19 | 0 | 52,640 |
| 05.02.26 20:38:30 | 30 | 52,640 |
| 05.02.26 20:29:36 | 115 | 52,580 |
| 05.02.26 20:17:18 | 40 | 52,620 |
| 05.02.26 20:14:03 | 0 | 52,580 |
| 05.02.26 19:56:02 | 25 | 52,540 |
| 05.02.26 19:44:28 | 0 | 52,680 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:33:14 | 15 | 52,680 |
| 05.02.26 19:13:55 | 0 | 52,720 |
| 05.02.26 18:43:55 | 0 | 52,960 |
| 05.02.26 18:15:23 | 2 | 53,040 |
| 05.02.26 18:14:13 | 0 | 52,940 |
| 05.02.26 17:46:13 | 5 | 52,940 |
| 05.02.26 17:44:02 | 0 | 52,980 |
| 05.02.26 17:43:00 | 20 | 52,980 |
| 05.02.26 17:37:32 | 52 | 52,820 |
| 05.02.26 17:36:02 | 35 | 52,820 |
| 05.02.26 17:13:48 | 0 | 52,840 |
| 05.02.26 17:10:04 | 9 | 52,820 |
| 05.02.26 16:58:20 | 10 | 53,000 |
| 05.02.26 16:57:33 | 113 | 53,000 |
| 05.02.26 16:43:50 | 0 | 53,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login