GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:59:30 | - | 42,880 |
| 22.06.26 22:56:30 | - | 42,880 |
| 22.06.26 22:55:39 | - | 42,860 |
| 22.06.26 22:52:38 | - | 42,860 |
| 22.06.26 22:50:26 | - | 42,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:47:26 | - | 42,880 |
| 22.06.26 22:41:24 | - | 42,880 |
| 22.06.26 22:38:23 | - | 42,880 |
| 22.06.26 22:35:23 | - | 42,880 |
| 22.06.26 22:32:22 | - | 42,880 |
| 22.06.26 22:29:21 | - | 42,880 |
| 22.06.26 22:27:50 | - | 42,900 |
| 22.06.26 22:24:49 | - | 42,900 |
| 22.06.26 22:21:48 | - | 42,900 |
| 22.06.26 22:18:48 | - | 42,900 |
| 22.06.26 22:15:47 | - | 42,900 |
| 22.06.26 22:14:12 | - | 42,900 |
| 22.06.26 22:12:46 | - | 42,900 |
| 22.06.26 22:10:59 | - | 42,900 |
| 22.06.26 22:09:46 | - | 42,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.06.26 22:06:45 | - | 42,900 |
| 22.06.26 22:03:44 | - | 42,900 |
| 22.06.26 22:02:15 | - | 42,880 |
| 22.06.26 21:59:14 | - | 42,880 |
| 22.06.26 21:59:12 | - | 42,890 |
| 22.06.26 21:59:10 | - | 42,900 |
| 22.06.26 21:59:08 | - | 42,890 |
| 22.06.26 21:59:03 | - | 42,900 |
| 22.06.26 21:59:02 | - | 42,890 |
| 22.06.26 21:59:01 | - | 42,880 |
| 22.06.26 21:58:52 | - | 42,880 |
| 22.06.26 21:58:47 | - | 42,870 |
| 22.06.26 21:58:46 | - | 42,880 |
| 22.06.26 21:58:46 | - | 42,870 |
| 22.06.26 21:58:44 | - | 42,870 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login