GENERALI
WKN 850312 | ISIN IT0000062072 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:15:05 | 0 | 42,530 |
| 08:08:42 | 0 | 42,550 |
| 22.06.26 09:15:03 | 0 | 42,690 |
| 22.06.26 08:44:57 | 0 | 42,790 |
| 22.06.26 08:15:04 | 0 | 42,740 |
| 19.06.26 09:15:03 | 0 | 42,260 |
| 19.06.26 08:15:17 | 0 | 42,260 |
| 19.06.26 08:15:04 | 0 | 42,260 |
| 18.06.26 09:15:04 | 0 | 43,850 |
| 18.06.26 08:15:06 | 0 | 42,420 |
| 18.06.26 08:12:53 | 0 | 42,380 |
| 17.06.26 09:15:03 | 0 | 42,490 |
| 17.06.26 08:15:06 | 0 | 43,000 |
| 17.06.26 08:07:27 | 0 | 43,010 |
| 16.06.26 08:59:33 | 0 | 41,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 08:57:20 | 0 | 41,840 |
| 16.06.26 08:56:09 | 0 | 41,840 |
| 16.06.26 08:53:53 | 0 | 41,880 |
| 16.06.26 08:48:38 | 0 | 41,780 |
| 16.06.26 08:15:05 | 0 | 42,000 |
| 15.06.26 11:29:38 | 0 | 41,810 |
| 15.06.26 09:15:03 | 0 | 41,760 |
| 15.06.26 08:15:05 | 0 | 41,790 |
| 12.06.26 09:15:03 | 0 | 41,100 |
| 12.06.26 08:15:04 | 0 | 41,250 |
| 11.06.26 10:00:41 | 0 | 41,010 |
| 11.06.26 08:43:18 | 0 | 40,970 |
| 11.06.26 08:15:05 | 0 | 40,940 |
| 10.06.26 09:15:03 | 0 | 40,900 |
| 10.06.26 08:15:05 | 0 | 40,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 09:15:05 | 0 | 40,440 |
| 09.06.26 09:05:35 | 0 | 40,310 |
| 09.06.26 09:03:20 | 0 | 40,130 |
| 09.06.26 08:15:06 | 0 | 39,660 |
| 08.06.26 09:15:02 | 0 | 39,660 |
| 08.06.26 09:05:30 | 0 | 39,790 |
| 08.06.26 08:15:05 | 0 | 38,640 |
| 05.06.26 09:15:03 | 0 | 38,610 |
| 05.06.26 08:18:24 | 0 | 38,690 |
| 05.06.26 08:17:03 | 0 | 38,690 |
| 05.06.26 08:15:05 | 0 | 38,700 |
| 04.06.26 09:15:03 | 0 | 38,930 |
| 04.06.26 08:16:05 | 0 | 38,870 |
| 04.06.26 08:15:06 | 0 | 39,000 |
| 03.06.26 09:15:03 | 0 | 39,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login