BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:46 | - | 23,330 |
| 11:43:03 | - | 23,340 |
| 11:43:02 | - | 23,340 |
| 11:43:01 | - | 23,340 |
| 11:43:01 | - | 23,330 |
| 11:42:09 | - | 23,340 |
| 11:41:27 | - | 23,330 |
| 11:41:19 | - | 23,320 |
| 11:41:17 | - | 23,330 |
| 11:41:17 | - | 23,330 |
| 11:41:10 | - | 23,330 |
| 11:41:09 | - | 23,340 |
| 11:40:44 | - | 23,340 |
| 11:39:53 | - | 23,340 |
| 11:39:43 | - | 23,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:41 | - | 23,350 |
| 11:39:07 | - | 23,350 |
| 11:39:06 | - | 23,340 |
| 11:38:49 | - | 23,350 |
| 11:38:47 | - | 23,350 |
| 11:37:48 | - | 23,340 |
| 11:37:46 | - | 23,330 |
| 11:37:37 | - | 23,330 |
| 11:37:36 | - | 23,350 |
| 11:36:29 | - | 23,350 |
| 11:35:51 | - | 23,340 |
| 11:35:38 | - | 23,340 |
| 11:35:37 | - | 23,350 |
| 11:35:34 | - | 23,360 |
| 11:35:34 | - | 23,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:33 | - | 23,350 |
| 11:35:11 | - | 23,340 |
| 11:35:10 | - | 23,340 |
| 11:34:48 | - | 23,330 |
| 11:34:47 | - | 23,340 |
| 11:34:47 | - | 23,350 |
| 11:34:21 | - | 23,350 |
| 11:33:54 | - | 23,340 |
| 11:33:44 | - | 23,350 |
| 11:33:44 | - | 23,350 |
| 11:33:44 | - | 23,340 |
| 11:33:43 | - | 23,350 |
| 11:33:43 | - | 23,350 |
| 11:33:41 | - | 23,340 |
| 11:33:40 | - | 23,340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login