BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:30:20 | - | 26,020 |
| 10:30:20 | - | 26,010 |
| 10:30:18 | - | 26,020 |
| 10:29:59 | - | 26,030 |
| 10:29:57 | - | 26,020 |
| 10:29:52 | - | 26,030 |
| 10:29:44 | - | 26,020 |
| 10:29:40 | - | 26,020 |
| 10:29:24 | - | 26,030 |
| 10:29:24 | - | 26,020 |
| 10:29:23 | - | 26,030 |
| 10:29:04 | - | 26,030 |
| 10:29:03 | - | 26,020 |
| 10:29:03 | - | 26,030 |
| 10:28:57 | - | 26,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:56 | - | 26,030 |
| 10:28:56 | - | 26,040 |
| 10:28:04 | - | 26,040 |
| 10:27:56 | - | 26,030 |
| 10:27:56 | - | 26,030 |
| 10:27:18 | - | 26,020 |
| 10:26:55 | - | 26,010 |
| 10:26:53 | - | 26,000 |
| 10:26:36 | - | 26,010 |
| 10:26:09 | - | 26,020 |
| 10:25:34 | - | 26,010 |
| 10:25:31 | - | 26,020 |
| 10:25:31 | - | 26,010 |
| 10:25:30 | - | 26,020 |
| 10:25:09 | - | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:24:39 | - | 26,040 |
| 10:24:39 | - | 26,040 |
| 10:24:38 | - | 26,040 |
| 10:24:02 | - | 26,030 |
| 10:23:59 | - | 26,030 |
| 10:23:58 | - | 26,020 |
| 10:23:32 | - | 26,030 |
| 10:23:32 | - | 26,040 |
| 10:23:26 | - | 26,030 |
| 10:23:19 | - | 26,040 |
| 10:23:02 | - | 26,030 |
| 10:22:48 | - | 26,040 |
| 10:22:37 | - | 26,030 |
| 10:22:36 | - | 26,040 |
| 10:22:00 | - | 26,030 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login